• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amarin Corp Ads 03-05-2021 5.71 5.82 6.00 5.34 5.99 9492413 4.90 % NASDAQ
American Tower Corp 03-05-2021 201.19 202.83 204.06 198.02 200.00 3455617 -0.59 % NYSE
American Well Corp Cl A 03-05-2021 22.35 22.50 22.85 20.10 21.34 2972630 -4.52 % NYSE
Anavex Lf SC 03-05-2021 12.83 12.85 12.99 10.94 11.86 2645080 -7.56 % NASDAQ
Brookfield Finance Inc 4.625% Subordinated Notes 03-05-2021 23.62 23.69 23.80 23.39 23.76 134331 0.59 % NYSE
Blueknight Srs A Uts 03-05-2021 7.09 7.19 7.29 7.11 7.22 7685 1.83 % NASDAQ
Conagra Brands Inc 03-05-2021 34.67 34.88 35.78 34.74 35.50 6529786 2.39 % NYSE
Capital Bancorp Inc 03-05-2021 17.32 17.50 18.50 17.50 18.00 55507 3.93 % NASDAQ
Crown Castle International Corp 03-05-2021 149.13 149.94 151.00 146.14 150.15 3772356 0.68 % NYSE
Cerner Corp 03-05-2021 68.21 68.43 70.56 68.21 70.39 4389719 3.20 % NASDAQ
Cerence Inc 03-05-2021 93.54 95.23 95.43 83.03 90.73 1307416 -3.00 % NASDAQ
Castlight Health Inc 03-05-2021 1.85 1.89 1.95 1.61 1.81 2645194 -2.16 % NYSE
Douyu International Holdings Ltd Ads 03-05-2021 13.73 13.86 14.69 13.27 14.69 4102988 6.99 % NASDAQ
Gold Miners Bear 2X Direxion 03-05-2021 24.41 24.25 25.05 23.57 23.64 3941991 -3.15 % AMEX
Eagle Bancorp [Mt] 03-05-2021 24.00 24.07 25.42 23.78 25.27 49160 5.29 % NASDAQ
Euro Short Proshares 03-05-2021 42.28 42.64 42.64 42.57 42.57 2727 0.69 % AMEX
Ultrashort Euro Proshares 03-05-2021 23.43 23.55 23.69 23.55 23.65 62306 0.94 % AMEX
Showing 1 to 20 records out of 54