• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amarin Corp Ads 02-26-2021 6.95 7.03 7.08 6.71 6.74 6362208 -3.02 % NASDAQ
Anavex Lf SC 02-26-2021 13.06 13.17 13.60 12.57 13.02 1149903 -0.31 % NASDAQ
Blueknight Srs A Uts 02-26-2021 7.04 7.03 7.15 7.03 7.15 3526 1.56 % NASDAQ
Capital Bancorp Inc 02-26-2021 15.92 15.97 16.07 15.80 15.94 25299 0.13 % NASDAQ
Cerner Corp 02-26-2021 69.93 70.26 70.60 69.11 69.14 3429432 -1.13 % NASDAQ
Cerence Inc 02-26-2021 105.44 106.05 113.98 104.45 111.22 596821 5.48 % NASDAQ
Douyu International Holdings Ltd Ads 02-26-2021 14.94 14.90 15.39 14.22 14.34 3431501 -4.02 % NASDAQ
Eagle Bancorp [Mt] 02-26-2021 21.60 21.73 22.49 21.43 21.77 141117 0.79 % NASDAQ
Amicus Therapeutics 02-26-2021 11.92 12.02 12.30 11.68 12.27 4845333 2.94 % NASDAQ
Freeline Therapeutics Holdings Plc Adss 02-26-2021 15.13 15.09 15.39 14.91 14.91 3284 -1.45 % NASDAQ
Golar Lng Partners LP 02-26-2021 24.85 24.85 24.94 24.76 24.84 15694 -0.04 % NASDAQ
Genasys Inc 02-26-2021 6.95 6.96 7.09 6.80 6.87 92663 -1.15 % NASDAQ
3-7 Year Treas Bond Ishares ETF 02-26-2021 130.46 130.69 131.09 130.43 131.06 3991281 0.46 % NASDAQ
Integrated Media Technology 02-26-2021 4.42 4.45 4.63 4.29 4.37 56457 -1.13 % NASDAQ
1-5 Year USD Bond Ishares Core ETF 02-26-2021 51.36 51.42 51.43 51.32 51.38 832494 0.04 % NASDAQ
Lixiang Education Holding Co. Ltd American Depo 02-26-2021 8.81 8.82 9.00 8.20 9.00 4937 2.16 % NASDAQ
Morphosys Ag ADR 02-26-2021 25.57 25.55 25.60 24.85 24.85 74719 -2.82 % NASDAQ
Nortonlifelock Inc 02-26-2021 20.23 20.19 20.33 19.41 19.51 11436809 -3.56 % NASDAQ
Plumas Bancorp 02-26-2021 25.12 25.37 26.03 25.01 25.01 4335 -0.44 % NASDAQ
Showing 1 to 20 records out of 28