• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 03-08-2021 95.14 94.84 95.95 94.82 95.25 164930 0.12 % AMEX
Adams Resources & Energy 03-08-2021 31.48 31.26 33.79 31.00 31.87 18446 1.24 % AMEX
Anfield Universal Fixed Income ETF 03-08-2021 9.69 9.71 9.71 9.66 9.66 29127 -0.31 % AMEX
Emles Made IN America ETF 03-08-2021 28.78 29.39 29.49 29.39 29.49 309 2.47 % AMEX
Etracs Alerian Midstream Energy Index ETN 03-08-2021 29.90 30.04 30.04 30.04 30.04 0 0.47 % AMEX
Conservative Allocation Ishares Core ETF 03-08-2021 38.39 38.35 38.43 38.21 38.22 92018 -0.44 % AMEX
Db-Xt Harvest CSI 300 China A ETF 03-08-2021 40.27 38.82 38.89 38.53 38.67 4670410 -3.97 % AMEX
Db-Xt CSI 300 China A Hgd Eqty ETF 03-08-2021 29.74 28.27 28.27 28.27 28.27 0 -4.94 % AMEX
Global X Adaptive US Factor ETF 03-08-2021 27.64 28.08 28.19 28.06 28.07 11067 1.56 % AMEX
Battalion Oil Corp 03-08-2021 12.67 12.53 13.14 12.05 12.27 61767 -3.16 % AMEX
BNY Mellon International Equity ETF 03-08-2021 68.78 68.51 68.58 68.51 68.58 3030 -0.29 % AMEX
BNY Mellon Short Duration Corporate Bond ETF 03-08-2021 51.24 51.14 51.14 51.09 51.09 6834 -0.29 % AMEX
Innovator Ibd Breakout Opportunities ETF 03-08-2021 32.35 32.50 32.91 31.94 32.09 11926 -0.80 % AMEX
Etracs Monthly Pay 1.5X Index ETN 03-08-2021 29.81 29.94 29.94 29.73 29.73 321 -0.27 % AMEX
Clearbridge Focus Value ETF 03-08-2021 31.60 31.67 31.67 31.67 31.67 2 0.22 % AMEX
S&P Global Water Index Invesco ETF 03-08-2021 47.35 47.28 47.85 47.27 47.40 47057 0.11 % AMEX
CSI 300 China A 2X Direxion 03-08-2021 42.21 39.21 39.38 38.64 38.92 386797 -7.79 % AMEX
G-X China Consumer ETF 03-08-2021 35.71 34.25 34.56 33.32 33.39 760306 -6.50 % AMEX
Compx International Inc 03-08-2021 14.78 14.78 15.75 14.78 15.75 25410 6.56 % AMEX
Caledonia Mining Cp 03-08-2021 14.05 13.99 14.55 13.99 14.22 94143 1.21 % AMEX
Showing 1 to 20 records out of 228