• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 03-05-2021 4.00 4.08 4.15 3.88 4.13 242003 3.25 % NYSE
American Assets Trust 03-05-2021 33.82 34.28 34.70 33.49 34.60 427255 2.31 % NYSE
ABM Industries Inc 03-05-2021 44.43 45.25 46.50 44.74 46.21 306938 4.01 % NYSE
Abbott Laboratories 03-05-2021 116.01 117.00 117.58 114.80 117.25 4859451 1.07 % NYSE
Aluminum Corp of China Ltd 03-05-2021 12.44 11.68 11.74 11.42 11.71 236570 -5.87 % NYSE
Archer Daniels Midland 03-05-2021 55.49 56.27 57.72 55.95 57.59 6636704 3.78 % NYSE
Aegon N.V. 03-05-2021 4.91 4.94 4.94 4.79 4.90 3660998 -0.20 % NYSE
Agnico-Eagle Mines Ltd 03-05-2021 56.29 56.74 57.28 55.54 57.17 1458124 1.56 % NYSE
Argan Inc 03-05-2021 49.71 50.43 51.14 49.39 50.93 125151 2.45 % NYSE
Albany International Corp 03-05-2021 86.62 88.59 89.68 85.79 87.84 242304 1.41 % NYSE
Assurant Inc 03-05-2021 128.08 128.99 132.22 128.60 131.91 375632 2.99 % NYSE
Great Ajax Corp 03-05-2021 11.36 11.75 11.89 11.38 11.80 130922 3.87 % NYSE
Alamo Group 03-05-2021 151.30 154.06 155.06 150.68 154.72 43998 2.26 % NYSE
Alaska Air Group 03-05-2021 64.62 65.04 65.29 59.68 64.89 1782794 0.42 % NYSE
Affiliated Managers Group 03-05-2021 135.03 137.24 140.31 132.90 139.31 455041 3.17 % NYSE
Apple Hospitality REIT Inc 03-05-2021 13.97 14.11 14.25 13.47 14.13 2631364 1.15 % NYSE
Algonquin Pwr & Util 03-05-2021 15.44 15.60 15.60 14.93 15.18 2142309 -1.68 % NYSE
Arch Coal Inc 03-05-2021 47.50 48.03 49.89 46.46 49.31 270026 3.81 % NYSE
Archrock Inc 03-05-2021 10.46 10.73 10.78 10.27 10.69 1396096 2.20 % NYSE
Advansix Inc 03-05-2021 27.05 27.68 28.73 27.12 28.55 327647 5.55 % NYSE
Showing 1 to 20 records out of 245