• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 03-03-2021 4.08 4.08 4.15 4.00 4.00 205541 -1.96 % NYSE
American Assets Trust 03-03-2021 32.40 32.52 34.26 32.39 33.89 502092 4.60 % NYSE
Arca Biopharma Inc 03-03-2021 4.51 4.53 4.58 4.21 4.26 972822 -5.54 % NASDAQ
ABM Industries Inc 03-03-2021 43.32 43.54 45.43 43.42 44.50 438778 2.72 % NYSE
Abbott Laboratories 03-03-2021 122.53 121.69 121.89 119.06 119.18 5059907 -2.73 % NYSE
Acadia Pharmaceutica 03-03-2021 46.93 47.07 48.10 45.54 47.43 1611463 1.07 % NASDAQ
Aluminum Corp of China Ltd 03-03-2021 11.99 13.11 13.39 12.97 13.34 447992 11.26 % NYSE
Achieve Life Sciences Inc 03-03-2021 11.25 11.25 11.59 10.59 11.44 238016 1.69 % NASDAQ
Acnb Corp 03-03-2021 27.52 27.73 28.80 27.73 28.32 11386 2.91 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 03-03-2021 95.26 94.96 94.98 94.43 94.43 461694 -0.87 % AMEX
Analog Devices 03-03-2021 154.28 153.16 155.00 149.52 149.94 2623569 -2.81 % NASDAQ
Archer Daniels Midland 03-03-2021 57.36 57.34 57.97 57.07 57.11 2568970 -0.44 % NYSE
Addus Homecare Corp 03-03-2021 104.13 102.63 103.43 97.27 97.73 130660 -6.15 % NASDAQ
Advantage Solutions Inc WT 03-03-2021 1.78 1.81 1.81 1.67 1.75 52975 -1.69 % NASDAQ
Adams Resources & Energy 03-03-2021 28.12 28.57 30.07 28.02 30.07 6777 6.93 % AMEX
Aegon N.V. 03-03-2021 4.83 4.96 5.04 4.95 5.00 2666990 3.52 % NYSE
Advanced Energy 03-03-2021 106.94 107.81 109.70 105.12 105.26 159491 -1.57 % NASDAQ
Agnico-Eagle Mines Ltd 03-03-2021 57.11 55.65 56.46 54.65 55.99 1488772 -1.96 % NYSE
Allied Esports Entertainment Inc 03-03-2021 2.41 2.56 3.08 2.48 2.50 17607844 3.73 % NASDAQ
Anfield Universal Fixed Income ETF 03-03-2021 9.72 9.64 9.72 9.64 9.71 79867 -0.10 % AMEX
Showing 1 to 20 records out of 812