• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 03-08-2021 4.12 4.18 4.19 3.93 3.98 877142 -3.40 % NASDAQ
Acadia Pharmaceutica 03-08-2021 48.97 49.07 49.22 45.71 45.78 1164739 -6.51 % NASDAQ
Achieve Life Sciences Inc 03-08-2021 10.59 10.61 11.76 10.40 11.76 182559 11.05 % NASDAQ
Acnb Corp 03-08-2021 31.26 31.19 32.31 31.19 31.94 21001 2.18 % NASDAQ
Analog Devices 03-08-2021 148.88 147.77 149.56 143.77 144.06 3990975 -3.24 % NASDAQ
Addus Homecare Corp 03-08-2021 93.82 94.60 97.04 93.87 96.18 103395 2.52 % NASDAQ
Advantage Solutions Inc WT 03-08-2021 1.67 1.70 1.87 1.69 1.76 12749 5.39 % NASDAQ
Advanced Energy 03-08-2021 102.20 102.81 102.81 96.18 96.32 315092 -5.75 % NASDAQ
Allied Esports Entertainment Inc 03-08-2021 2.43 2.49 2.49 2.14 2.23 3291932 -8.23 % NASDAQ
American Capital Age 03-08-2021 15.90 16.02 16.37 15.90 16.32 9799507 2.64 % NASDAQ
Agilysys Inc 03-08-2021 54.14 54.40 56.85 53.88 54.03 156856 -0.20 % NASDAQ
Alico Inc 03-08-2021 30.10 30.03 30.82 30.00 30.69 29148 1.96 % NASDAQ
Alj Regional Hold 03-08-2021 1.31 1.28 1.39 1.28 1.31 280446 0.00 % NASDAQ
Alnylam Pharmaceuticals 03-08-2021 143.38 142.13 144.50 138.28 138.62 580660 -3.32 % NASDAQ
Astronova Inc 03-08-2021 11.50 11.31 11.60 11.31 11.50 3149 0.00 % NASDAQ
Alx Oncology Holdings Inc 03-08-2021 68.62 71.87 76.73 69.31 69.59 256373 1.41 % NASDAQ
Adv Micro Devices 03-08-2021 78.51 78.03 79.00 73.85 73.95 54416941 -5.81 % NASDAQ
American Natl Bksh 03-08-2021 34.00 34.18 35.09 34.15 34.74 26466 2.18 % NASDAQ
Amer Woodmark Cp 03-08-2021 94.84 94.84 98.76 94.26 96.96 178351 2.24 % NASDAQ
Andersons Inc 03-08-2021 27.87 28.21 29.59 28.21 29.51 227152 5.88 % NASDAQ
Showing 1 to 20 records out of 339