• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 03-03-2021 25.97 25.98 25.98 25.93 25.93 4348 -0.15 % AMEX
Yield Optimized Bond Ishares ETF 03-03-2021 25.23 25.19 25.19 25.12 25.13 52908 -0.40 % AMEX
CSI 300 China A 1X Direxion 03-03-2021 16.73 16.62 16.64 16.57 16.64 22367 -0.54 % AMEX
Oil & Gas Short Proshares 03-03-2021 19.27 18.98 19.10 18.73 18.80 4701 -2.44 % AMEX
Ultrashort Oil & Gas Proshares 03-03-2021 16.21 15.94 15.94 15.02 15.77 395955 -2.71 % AMEX
Energy Bear 2X Direxion 03-03-2021 19.19 18.94 18.94 17.76 18.66 2006737 -2.76 % AMEX
Ultrashort MSCI Japan Proshares 03-03-2021 14.00 14.11 14.13 14.00 14.13 5031 0.93 % AMEX
Advisorshares Foliobeyond Smart Core Bond ETF 03-03-2021 25.96 25.93 25.93 25.85 25.85 7141 -0.42 % AMEX
Green Bond Vaneck ETF 03-03-2021 27.44 27.35 27.37 27.29 27.37 39344 -0.26 % AMEX
Dec 2021 Term Muni Bond Ishares Ibonds ETF 03-03-2021 25.71 25.69 25.73 25.69 25.70 21126 -0.04 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 03-03-2021 2.16 2.12 2.12 1.86 1.96 2839440 -9.26 % AMEX
Schwab Int-Term U.S. Treasury ETF 03-03-2021 57.15 57.00 57.00 56.90 56.96 655547 -0.33 % AMEX
Ultrashort Industrials Proshares 03-03-2021 8.94 9.01 9.04 9.01 9.04 1449 1.12 % AMEX
Ultrashort Semiconductors Proshares 03-03-2021 11.14 11.21 11.82 11.13 11.82 38110 6.10 % AMEX
Short Duration TR Tactical ETF SPDR 03-03-2021 49.72 49.77 49.78 49.76 49.78 12489 0.12 % AMEX
7-10 Year Treasury Bull 3X Direxion 03-03-2021 53.27 52.43 52.64 52.23 52.64 7560 -1.18 % AMEX
Showing 1 to 18 records out of 18