• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Brookfield Finance Inc 4.625% Subordinated Notes 02-26-2021 22.85 23.05 23.14 22.67 22.92 354834 0.31 % NYSE
Brookfield Infrastructure Partners LP Cl A 02-26-2021 65.42 65.67 67.35 65.20 66.21 311858 1.21 % NYSE
Brightsphere Investment Group Plc 02-26-2021 25.13 25.11 25.25 25.02 25.21 4765 0.32 % NYSE
Cantel Medical 02-26-2021 73.39 74.01 74.62 73.15 74.28 451023 1.21 % NYSE
Cms Energy Corp 02-26-2021 55.06 55.17 56.11 54.07 54.10 3386769 -1.74 % NYSE
Centene Corp 02-26-2021 58.75 58.95 59.61 58.07 58.46 3064362 -0.49 % NYSE
Entergy Louisiana Llc 02-26-2021 25.28 25.32 25.48 25.24 25.44 37200 0.63 % NYSE
Eversource Energy 02-26-2021 80.56 80.96 82.43 79.43 79.48 2180573 -1.34 % NYSE
Templeton Global 02-26-2021 5.51 5.54 5.54 5.44 5.49 392167 -0.36 % NYSE
The Hartford Financial Srvcs G 02-26-2021 26.78 26.78 27.03 26.64 27.03 58076 0.93 % NYSE
Kansas City Southern 02-26-2021 213.50 214.31 215.72 210.66 212.34 520454 -0.54 % NYSE
Levi Strauss & CO Cl A 02-26-2021 23.30 23.28 23.48 22.68 23.26 946605 -0.17 % NYSE
MFS Government Markets Income Trust 02-26-2021 4.42 4.45 4.45 4.42 4.42 130772 0.00 % NYSE
Nuveen California Muni Value Fund 02-26-2021 10.09 10.15 10.32 10.14 10.21 47062 1.19 % NYSE
Nuveen Insured Tax-Free Advantage Fund 02-26-2021 14.36 14.41 14.50 14.35 14.50 632565 0.97 % NYSE
Nuveen Pennsylvania Muni Value Fund 02-26-2021 13.96 13.99 13.99 13.96 13.96 2107 0.00 % NYSE
Molson Coors Brewing Company 02-26-2021 45.82 45.79 46.07 44.35 44.45 2546179 -2.99 % NYSE
Templeton Emerging Markets 02-26-2021 7.53 7.55 7.58 7.45 7.46 171029 -0.93 % NYSE
Transportadora DE Gas Sa Ord B 02-26-2021 4.83 4.83 4.91 4.65 4.70 94456 -2.69 % NYSE
Showing 1 to 20 records out of 23