• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Brookfield Finance Inc 4.625% Subordinated Notes 02-26-2021 22.85 23.05 23.14 22.67 22.92 354834 0.31 % NYSE
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 02-26-2021 25.91 25.94 25.97 25.93 25.97 4060 0.23 % AMEX
Brookfield Infrastructure Partners LP Cl A 02-26-2021 65.42 65.67 67.35 65.20 66.21 311858 1.21 % NYSE
Popular Inc Trust 02-26-2021 25.37 25.50 25.50 25.35 25.48 7513 0.43 % NASDAQ
Brightsphere Investment Group Plc 02-26-2021 25.13 25.11 25.25 25.02 25.21 4765 0.32 % NYSE
Yield Optimized Bond Ishares ETF 02-26-2021 25.07 25.14 25.18 25.07 25.18 56470 0.44 % AMEX
Highcape Capital Acquisition Corp Cl A 02-26-2021 14.40 15.10 15.18 13.89 14.32 1020364 -0.56 % NASDAQ
Cerner Corp 02-26-2021 69.93 70.26 70.60 69.11 69.14 3429432 -1.13 % NASDAQ
CSI 300 China A 1X Direxion 02-26-2021 16.66 16.69 16.87 16.69 16.84 22713 1.08 % AMEX
Cantel Medical 02-26-2021 73.39 74.01 74.62 73.15 74.28 451023 1.21 % NYSE
Cms Energy Corp 02-26-2021 55.06 55.17 56.11 54.07 54.10 3386769 -1.74 % NYSE
Centene Corp 02-26-2021 58.75 58.95 59.61 58.07 58.46 3064362 -0.49 % NYSE
IQ Real Return ETF 02-26-2021 27.20 27.17 27.19 27.17 27.19 2272 -0.04 % AMEX
Oil & Gas Short Proshares 02-26-2021 19.27 19.82 20.30 19.61 19.62 18933 1.82 % AMEX
Ultrashort Oil & Gas Proshares 02-26-2021 16.17 16.69 17.82 16.53 16.87 525060 4.33 % AMEX
Entergy Louisiana Llc 02-26-2021 25.28 25.32 25.48 25.24 25.44 37200 0.63 % NYSE
Showing 1 to 20 records out of 66