• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Popular Inc Trust 03-08-2021 25.60 25.60 25.60 25.59 25.60 8395 0.00 % NASDAQ
Highcape Capital Acquisition Corp Cl A 03-08-2021 13.21 12.67 13.18 11.80 12.08 1051250 -8.55 % NASDAQ
Cerner Corp 03-08-2021 70.39 70.31 71.36 70.10 70.17 2615840 -0.31 % NASDAQ
Forum Merger III Corporation Cl A 03-08-2021 10.30 10.30 10.42 10.08 10.19 1054820 -1.07 % NASDAQ
Forum Merger III Corp Units 03-08-2021 10.91 11.08 11.09 10.81 10.88 11392 -0.27 % NASDAQ
Freeline Therapeutics Holdings Plc Adss 03-08-2021 13.67 13.03 14.50 13.03 14.49 5294 6.00 % NASDAQ
Global Indemnity Plc 03-08-2021 29.39 29.44 31.85 29.39 30.07 13047 2.31 % NASDAQ
GNMA Bond Ishares ETF 03-08-2021 50.34 50.24 50.35 50.24 50.28 39680 -0.12 % NASDAQ
Gopro Inc Cl A 03-08-2021 8.08 8.22 8.25 7.86 7.96 3259369 -1.49 % NASDAQ
Ishares Ibonds Dec 2028 Term Treasury ETF 03-08-2021 25.31 25.21 25.21 25.21 25.21 454 -0.40 % NASDAQ
Liquidity Services 03-08-2021 16.21 15.86 17.26 15.85 16.94 393156 4.50 % NASDAQ
Lixiang Education Holding Co. Ltd American Depo 03-08-2021 8.80 8.60 9.00 8.44 9.00 1321 2.27 % NASDAQ
Mks Instruments Inc 03-08-2021 153.00 153.30 162.33 149.61 151.00 736852 -1.31 % NASDAQ
Derycz Scientific 03-08-2021 2.04 2.04 2.20 1.91 2.20 138729 7.84 % NASDAQ
Sierra Oncology Inc 03-08-2021 14.84 14.78 15.01 14.60 14.74 20580 -0.67 % NASDAQ
Showing 1 to 20 records out of 25