• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 03-05-2021 22.78 23.67 23.67 21.18 21.77 40939 -4.43 % AMEX
Absolute Core Strategy ETF 03-05-2021 25.35 25.89 25.89 25.33 25.77 9099 1.66 % AMEX
Alps Clean Energy ETF 03-05-2021 73.81 75.00 75.00 67.15 72.93 243761 -1.19 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 03-05-2021 32.36 32.10 32.24 32.10 32.22 2881 -0.43 % AMEX
Acme United Corp 03-05-2021 37.89 38.29 38.29 35.34 35.68 18625 -5.83 % AMEX
Adams Resources & Energy 03-05-2021 30.84 30.50 31.62 29.28 31.48 9336 2.08 % AMEX
Ultra Silver Proshares 03-05-2021 44.53 44.60 44.60 42.59 43.89 1421182 -1.44 % AMEX
Argentina Ishares MSCI ETF 03-05-2021 24.28 24.55 24.55 23.91 24.13 3658 -0.62 % AMEX
Pacer Lunt Large Cap Alternator ETF 03-05-2021 37.98 38.17 39.04 37.54 39.04 3594 2.79 % AMEX
Emles Made IN America ETF 03-05-2021 28.57 28.13 28.78 28.13 28.78 581 0.74 % AMEX
Moderate Allocation Ishares Core ETF 03-05-2021 42.86 42.92 43.18 42.70 43.17 107293 0.72 % AMEX
G-X FTSE Argentina 20 ETF 03-05-2021 28.32 27.94 28.19 27.25 28.14 11456 -0.64 % AMEX
Ark Genomic Revolution ETF 03-05-2021 85.12 85.50 85.96 78.25 85.14 13945707 0.02 % AMEX
Db-Xt Harvest CSI 300 China A ETF 03-05-2021 40.52 40.64 40.64 39.93 40.27 8377117 -0.62 % AMEX
Db-Xt CSI 300 China A Hgd Eqty ETF 03-05-2021 30.45 29.30 29.74 29.30 29.74 435 -2.33 % AMEX
Global X Adaptive US Factor ETF 03-05-2021 27.01 27.32 27.64 27.32 27.64 1351 2.33 % AMEX
Avantis International Equity ETF 03-05-2021 58.88 59.28 59.35 58.62 59.35 18021 0.80 % AMEX
Avantis International Small Cap Value ETF 03-05-2021 60.43 60.88 61.00 59.99 60.90 51843 0.78 % AMEX
Avantis Emerging Markets Equity ETF 03-05-2021 64.98 65.60 65.66 64.48 65.57 62175 0.91 % AMEX
Alexco Resource Corp 03-05-2021 2.41 2.39 2.45 2.23 2.45 2071716 1.66 % AMEX
Showing 1 to 20 records out of 321