TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 19111.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AAMC	Altisource Asset	03-05-2021	22.78	23.67	23.67	21.18	21.77	40939	-4.43 %	AMEX
	ABEQ	Absolute Core Strategy ETF	03-05-2021	25.35	25.89	25.89	25.33	25.77	9099	1.66 %	AMEX
	ACES	Alps Clean Energy ETF	03-05-2021	73.81	75.00	75.00	67.15	72.93	243761	-1.19 %	AMEX
	ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders ETF	03-05-2021	32.36	32.10	32.24	32.10	32.22	2881	-0.43 %	AMEX
	ACU	Acme United Corp	03-05-2021	37.89	38.29	38.29	35.34	35.68	18625	-5.83 %	AMEX
	AE	Adams Resources & Energy	03-05-2021	30.84	30.50	31.62	29.28	31.48	9336	2.08 %	AMEX
	AGQ	Ultra Silver Proshares	03-05-2021	44.53	44.60	44.60	42.59	43.89	1421182	-1.44 %	AMEX
	AGT	Argentina Ishares MSCI ETF	03-05-2021	24.28	24.55	24.55	23.91	24.13	3658	-0.62 %	AMEX
	ALTL	Pacer Lunt Large Cap Alternator ETF	03-05-2021	37.98	38.17	39.04	37.54	39.04	3594	2.79 %	AMEX
	AMER	Emles Made IN America ETF	03-05-2021	28.57	28.13	28.78	28.13	28.78	581	0.74 %	AMEX
	AOM	Moderate Allocation Ishares Core ETF	03-05-2021	42.86	42.92	43.18	42.70	43.17	107293	0.72 %	AMEX
	ARGT	G-X FTSE Argentina 20 ETF	03-05-2021	28.32	27.94	28.19	27.25	28.14	11456	-0.64 %	AMEX
	ARKG	Ark Genomic Revolution ETF	03-05-2021	85.12	85.50	85.96	78.25	85.14	13945707	0.02 %	AMEX
	ASHR	Db-Xt Harvest CSI 300 China A ETF	03-05-2021	40.52	40.64	40.64	39.93	40.27	8377117	-0.62 %	AMEX
	ASHX	Db-Xt CSI 300 China A Hgd Eqty ETF	03-05-2021	30.45	29.30	29.74	29.30	29.74	435	-2.33 %	AMEX
	AUSF	Global X Adaptive US Factor ETF	03-05-2021	27.01	27.32	27.64	27.32	27.64	1351	2.33 %	AMEX
	AVDE	Avantis International Equity ETF	03-05-2021	58.88	59.28	59.35	58.62	59.35	18021	0.80 %	AMEX
	AVDV	Avantis International Small Cap Value ETF	03-05-2021	60.43	60.88	61.00	59.99	60.90	51843	0.78 %	AMEX
	AVEM	Avantis Emerging Markets Equity ETF	03-05-2021	64.98	65.60	65.66	64.48	65.57	62175	0.91 %	AMEX
	AXU	Alexco Resource Corp	03-05-2021	2.41	2.39	2.45	2.23	2.45	2071716	1.66 %	AMEX

Page Size Page / 17 First Back 1 2 3 4 5 6 7 8 9 10 ... Next Last Showing 1 to 20 records out of 321

Watchlist not found.