• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 03-03-2021 36.57 36.64 37.64 35.93 35.93 19871 -1.75 % NYSE
Acco Brands Corp 03-03-2021 8.27 8.27 8.56 8.27 8.39 479969 1.45 % NYSE
Archer Daniels Midland 03-03-2021 57.36 57.34 57.97 57.07 57.11 2568970 -0.44 % NYSE
Aegon N.V. 03-03-2021 4.83 4.96 5.04 4.95 5.00 2666990 3.52 % NYSE
Agnico-Eagle Mines Ltd 03-03-2021 57.11 55.65 56.46 54.65 55.99 1488772 -1.96 % NYSE
Federal Agricultural Mortgage Corp 03-03-2021 88.68 88.35 90.89 88.35 89.96 61589 1.44 % NYSE
Apartment Investment and Management 03-03-2021 4.79 4.82 4.86 4.75 4.82 3087262 0.63 % NYSE
Alaska Air Group 03-03-2021 65.42 66.12 67.22 65.18 65.95 1202115 0.81 % NYSE
Alta Equipment Group Inc 03-03-2021 10.76 10.65 11.10 10.57 10.94 71904 1.67 % NYSE
Affiliated Managers Group 03-03-2021 139.50 139.49 142.51 137.09 137.22 543057 -1.63 % NYSE
Amn Healthcare Services Inc 03-03-2021 74.20 74.28 74.61 72.18 72.25 397222 -2.63 % NYSE
Autonation Inc 03-03-2021 76.15 76.60 79.87 76.59 78.65 924841 3.28 % NYSE
Apple Hospitality REIT Inc 03-03-2021 13.97 14.07 15.03 14.06 14.64 4236837 4.80 % NYSE
Preferred Apartment Communities 03-03-2021 8.24 8.33 9.30 8.31 9.18 1018193 11.41 % NYSE
Antero Resources Corp 03-03-2021 9.50 9.65 10.00 9.56 9.57 6468876 0.74 % NYSE
Arch Coal Inc 03-03-2021 47.57 47.68 50.50 47.04 49.04 225612 3.09 % NYSE
American Realty Investors 03-03-2021 9.24 9.42 9.42 9.40 9.40 568 1.73 % NYSE
ASA Gold and Precious Metals 03-03-2021 19.52 19.19 19.43 18.94 19.23 206924 -1.49 % NYSE
Ardmore Shipping Corp 03-03-2021 4.04 4.08 4.37 4.04 4.25 329630 5.20 % NYSE
On Assignment 03-03-2021 92.31 92.79 95.29 92.35 93.14 234162 0.90 % NYSE
Showing 1 to 20 records out of 305