• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 03-03-2021 21.44 21.87 22.59 21.73 22.17 48723290 3.40 % NASDAQ
Altisource Asset 03-03-2021 24.00 24.67 25.25 23.05 23.05 38124 -3.96 % AMEX
Absolute Core Strategy ETF 03-03-2021 25.68 25.55 25.75 25.51 25.57 39557 -0.43 % AMEX
Arca Biopharma Inc 03-03-2021 4.51 4.53 4.58 4.21 4.26 972822 -5.54 % NASDAQ
Allegiance Banc CS 03-03-2021 38.39 38.74 40.10 38.74 39.00 157314 1.59 % NASDAQ
Arbutus Biopharma Cp 03-03-2021 3.83 3.84 3.87 3.62 3.64 1732758 -4.96 % NASDAQ
Associated Capital Group Inc 03-03-2021 36.57 36.64 37.64 35.93 35.93 19871 -1.75 % NYSE
Acco Brands Corp 03-03-2021 8.27 8.27 8.56 8.27 8.39 479969 1.45 % NYSE
Alps Clean Energy ETF 03-03-2021 82.18 82.20 82.62 77.62 77.70 121507 -5.45 % AMEX
Achieve Life Sciences Inc 03-03-2021 11.25 11.25 11.59 10.59 11.44 238016 1.69 % NASDAQ
Acm Research Inc 03-03-2021 94.81 94.79 96.31 91.18 92.62 312859 -2.31 % NASDAQ
Acnb Corp 03-03-2021 27.52 27.73 28.80 27.73 28.32 11386 2.91 % NASDAQ
Acelrx Pharmaceutica 03-03-2021 1.90 1.81 1.97 1.81 1.87 2657566 -1.58 % NASDAQ
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 03-03-2021 32.50 32.36 32.36 32.36 32.36 177 -0.43 % AMEX
Acasti Pharma 03-03-2021 0.70 0.69 0.72 0.64 0.65 17514190 -7.14 % NASDAQ
Acme United Corp 03-03-2021 36.95 36.95 39.71 36.87 38.39 13090 3.90 % AMEX
ACWI Ex US Ishares MSCI ETF 03-03-2021 55.31 55.35 55.46 55.03 55.07 1652062 -0.43 % NASDAQ
Adaptimmune Ther Ads 03-03-2021 5.42 5.40 5.54 5.25 5.25 611263 -3.14 % NASDAQ
Archer Daniels Midland 03-03-2021 57.36 57.34 57.97 57.07 57.11 2568970 -0.44 % NYSE
Addus Homecare Corp 03-03-2021 104.13 102.63 103.43 97.27 97.73 130660 -6.15 % NASDAQ
Showing 1 to 20 records out of 1129