• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 03-08-2021 20.44 20.78 21.70 20.64 21.46 39442972 4.99 % NASDAQ
Arca Biopharma Inc 03-08-2021 4.12 4.18 4.19 3.93 3.98 877142 -3.40 % NASDAQ
Allegiance Banc CS 03-08-2021 39.68 40.15 41.82 38.82 41.15 129142 3.70 % NASDAQ
Arbutus Biopharma Cp 03-08-2021 3.29 3.27 3.48 3.20 3.24 2031618 -1.52 % NASDAQ
Achieve Life Sciences Inc 03-08-2021 10.59 10.61 11.76 10.40 11.76 182559 11.05 % NASDAQ
Acm Research Inc 03-08-2021 88.09 85.60 89.87 80.23 81.21 447614 -7.81 % NASDAQ
Acnb Corp 03-08-2021 31.26 31.19 32.31 31.19 31.94 21001 2.18 % NASDAQ
Acelrx Pharmaceutica 03-08-2021 1.74 1.76 1.85 1.73 1.77 1673367 1.72 % NASDAQ
Acasti Pharma 03-08-2021 0.63 0.64 0.67 0.60 0.62 21314415 -1.59 % NASDAQ
ACWI Ex US Ishares MSCI ETF 03-08-2021 54.77 54.28 54.61 54.11 54.17 2096814 -1.10 % NASDAQ
Adaptimmune Ther Ads 03-08-2021 5.12 5.13 5.17 4.86 4.90 721213 -4.30 % NASDAQ
Addus Homecare Corp 03-08-2021 93.82 94.60 97.04 93.87 96.18 103395 2.52 % NASDAQ
Aethlon Medical 03-08-2021 1.90 1.89 2.08 1.83 1.99 445233 4.74 % NASDAQ
Addvantage Techs Group 03-08-2021 2.66 2.66 2.72 2.63 2.69 36362 1.13 % NASDAQ
American Finance Trust Inc Cl A 03-08-2021 9.90 9.91 10.61 9.88 10.37 1029830 4.75 % NASDAQ
Agilysys Inc 03-08-2021 54.14 54.40 56.85 53.88 54.03 156856 -0.20 % NASDAQ
Rba American Industrial Renaissance ETF FT 03-08-2021 39.53 39.82 40.58 39.77 40.18 156885 1.64 % NASDAQ
Air T Inc 03-08-2021 24.10 23.90 24.50 23.30 23.59 8133 -2.12 % NASDAQ
Akamai Technologies 03-08-2021 97.12 96.79 99.52 96.40 97.28 3834872 0.16 % NASDAQ
Alico Inc 03-08-2021 30.10 30.03 30.82 30.00 30.69 29148 1.96 % NASDAQ
Showing 1 to 20 records out of 503