• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ETF Series Solutions 03-05-2021 34.97 35.03 35.36 34.70 35.36 49572 1.12 % AMEX
Avantis Core Fixed Income ETF 03-05-2021 48.71 48.57 48.65 48.57 48.64 1302 -0.14 % AMEX
Senior Loan Invesco ETF 03-05-2021 22.17 22.19 22.23 22.15 22.23 8773645 0.27 % AMEX
Virtus Dynamic Credit ETF 03-05-2021 24.55 24.33 24.33 24.33 24.33 0 -0.90 % AMEX
Core Molding Technologies Inc 03-05-2021 11.98 12.23 12.41 11.89 12.38 9949 3.34 % AMEX
CRH Medical Corp 03-05-2021 3.87 3.87 3.87 3.83 3.85 1553126 -0.52 % AMEX
DB Silver Fund Invesco 03-05-2021 35.71 35.40 35.40 35.02 35.21 2419 -1.40 % AMEX
Etracs Commodity Index TR ETN 03-05-2021 15.98 16.07 16.18 16.07 16.16 687 1.13 % AMEX
Hartford Schroders Tax-Aware Bond ETF 03-05-2021 21.60 21.58 21.63 21.58 21.59 40442 -0.05 % AMEX
US Healthcare Staples Ishares Evolved ETF 03-05-2021 36.78 37.00 37.50 36.47 37.43 12256 1.77 % AMEX
Franklin Intelligent Machines ETF 03-05-2021 41.57 41.54 41.58 39.82 41.58 8328 0.02 % AMEX
American Century Dvfd Corp Bond ETF 03-05-2021 51.87 51.79 51.84 51.72 51.83 4804 -0.08 % AMEX
S&P Biotech Bear 3X Direxion 03-05-2021 24.62 23.58 28.57 22.87 22.89 8693145 -7.03 % AMEX
Sterling Capital Focus Equity ETF 03-05-2021 25.22 25.40 25.71 24.76 25.70 10504 1.90 % AMEX
Pimco RAFI Multi-Factor U.S. Equity ETF 03-05-2021 34.92 34.27 35.15 34.27 35.15 1301 0.66 % AMEX
Physical Palladium ETF 03-05-2021 218.97 220.75 222.00 218.86 219.06 12951 0.04 % AMEX
Sprott Physical Gold Trust 03-05-2021 13.44 13.44 13.52 13.39 13.50 2630775 0.45 % AMEX
Clearshares Piton Intermediate Fixed Income ETF 03-05-2021 99.01 98.75 98.76 98.75 98.76 100 -0.25 % AMEX
Ultrashort Consumer Services Proshares 03-05-2021 11.94 11.62 11.67 11.62 11.67 3345 -2.26 % AMEX
Showing 1 to 20 records out of 28