• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerojet Rocketdyne Holdings 02-26-2021 51.57 51.53 52.09 51.27 51.27 1033955 -0.58 % NYSE
One Cl A 02-26-2021 13.65 13.64 13.69 12.61 12.75 1978845 -6.59 % NYSE
Azure Power Global Ltd 02-26-2021 30.37 29.73 30.62 28.52 30.32 354238 -0.16 % NYSE
Baxter International Inc 02-26-2021 78.65 78.81 78.93 76.79 77.68 4835463 -1.23 % NYSE
Citic Capital Acquisition Corp Cl A 02-26-2021 10.65 10.64 10.65 10.42 10.52 1021616 -1.22 % NYSE
Cigna Corp 02-26-2021 209.34 210.00 212.49 208.12 209.90 2109117 0.27 % NYSE
CI Financial Corp OR 02-26-2021 13.80 13.94 14.18 13.84 14.02 273210 1.59 % NYSE
Stone Harbor Emerging Markets 02-26-2021 8.86 8.75 8.93 8.48 8.84 86437 -0.23 % NYSE
Equity Distribution Acquisition Corp Cl A 02-26-2021 10.40 10.49 10.50 10.31 10.41 176819 0.10 % NYSE
Fortive Corp 02-26-2021 66.31 66.53 66.62 65.59 65.79 1741674 -0.78 % NYSE
Genesis Energy LP 02-26-2021 8.26 8.06 8.47 7.78 7.88 2349990 -4.60 % NYSE
Graco Inc 02-26-2021 69.37 69.50 70.26 69.17 69.34 725010 -0.04 % NYSE
Gabelli Global Small and Mid CA 02-26-2021 13.77 13.75 13.98 13.75 13.94 9324 1.23 % NYSE
GATX Corp 5.625% Senior 02-26-2021 25.51 25.67 25.69 25.30 25.42 8056 -0.35 % NYSE
Keysight Technologies Inc Comm 02-26-2021 139.63 140.68 142.99 139.36 141.52 1456678 1.35 % NYSE
Molina Healthcare Inc 02-26-2021 218.75 219.78 221.93 214.97 216.75 373036 -0.91 % NYSE
Agic Convertible & II 02-26-2021 4.99 4.99 5.04 4.94 5.00 444854 0.20 % NYSE
Nuveen Enhanced Muni Value Fund 02-26-2021 15.50 15.64 16.00 15.50 15.68 44004 1.16 % NYSE
Showing 1 to 20 records out of 32