• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ETF Series Solutions 03-03-2021 36.03 35.70 35.89 35.54 35.60 20408 -1.19 % AMEX
Altra Indtl Mtn 03-03-2021 60.84 61.46 62.43 60.43 60.49 340863 -0.58 % NASDAQ
Aerojet Rocketdyne Holdings 03-03-2021 51.38 51.50 52.17 51.50 51.84 1292332 0.90 % NYSE
Alberton Acquisition Corp WT 03-03-2021 0.72 0.72 0.79 0.56 0.62 249398 -13.89 % NASDAQ
Amplitude Healthcare Acquisition Corp Cl 03-03-2021 10.03 10.08 10.11 9.94 9.98 40278 -0.50 % NASDAQ
One Cl A 03-03-2021 12.64 13.03 13.11 11.94 11.94 1734737 -5.54 % NYSE
Arco Platform Ltd Cl A 03-03-2021 33.57 33.96 34.84 32.35 33.79 113828 0.66 % NASDAQ
Arya Sciences Acquisition Corp III Cl A 03-03-2021 15.41 15.80 15.80 14.02 14.66 341259 -4.87 % NASDAQ
Atlas Technical Consultants Inc 03-03-2021 9.25 9.46 9.47 8.92 9.00 31110 -2.70 % NASDAQ
Avantis Core Fixed Income ETF 03-03-2021 49.12 48.92 48.97 48.92 48.95 4291 -0.35 % AMEX
Azure Power Global Ltd 03-03-2021 31.12 31.17 31.17 28.59 29.23 416203 -6.07 % NYSE
Baxter International Inc 03-03-2021 77.68 77.26 77.57 76.51 77.15 2443635 -0.68 % NYSE
Bull Horn Holdings Corp 03-03-2021 10.83 10.69 10.69 10.69 10.69 144 -1.29 % NASDAQ
Senior Loan Invesco ETF 03-03-2021 22.21 22.21 22.23 22.19 22.19 6123583 -0.09 % AMEX
Popular Inc Trust 03-03-2021 25.60 25.62 25.62 25.60 25.60 1374 0.00 % NASDAQ
Citic Capital Acquisition Corp Cl A 03-03-2021 10.50 10.41 10.49 10.18 10.26 878378 -2.29 % NYSE
Showing 1 to 20 records out of 132