• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altra Indtl Mtn 03-05-2021 58.31 59.96 61.88 57.96 61.74 338145 5.88 % NASDAQ
Alberton Acquisition Corp WT 03-05-2021 0.54 0.56 0.70 0.44 0.64 336178 18.52 % NASDAQ
Amplitude Healthcare Acquisition Corp Cl 03-05-2021 9.90 9.90 10.01 9.84 9.98 45353 0.81 % NASDAQ
Amplitude Healthcare Acquisition Corp 03-05-2021 10.35 11.00 11.00 10.50 10.50 359 1.45 % NASDAQ
Arco Platform Ltd Cl A 03-05-2021 34.64 34.61 34.61 32.43 33.70 173271 -2.71 % NASDAQ
Arya Sciences Acquisition Corp III Cl A 03-05-2021 13.25 13.77 14.73 12.11 14.49 304442 9.36 % NASDAQ
Atlas Technical Consultants Inc 03-05-2021 8.26 8.26 8.83 7.79 8.66 44815 4.84 % NASDAQ
Bull Horn Holdings Corp 03-05-2021 10.33 10.78 10.78 10.40 10.40 2711 0.68 % NASDAQ
Popular Inc Trust 03-05-2021 25.59 25.48 25.60 25.48 25.60 1848 0.04 % NASDAQ
Conx Corp 03-05-2021 10.34 10.38 10.56 10.16 10.18 19505 -1.55 % NASDAQ
Canterbury Park Hl 03-05-2021 13.56 13.77 14.00 13.69 13.69 15347 0.96 % NASDAQ
Crispr Therapeutics Ag 03-05-2021 115.48 115.86 116.06 100.00 114.65 5223910 -0.72 % NASDAQ
Citizens Community 03-05-2021 11.26 11.26 11.53 11.26 11.40 3849 1.24 % NASDAQ
Deciphera Pharmaceuticals Inc 03-05-2021 42.96 42.96 43.14 40.35 42.78 539301 -0.42 % NASDAQ
Dfp Healthcare Acquisitions Corp WT 03-05-2021 1.42 1.42 1.64 1.01 1.64 58407 15.49 % NASDAQ
Dermtech Inc 03-05-2021 52.97 53.31 56.56 40.00 48.70 3831929 -8.06 % NASDAQ
Showing 1 to 20 records out of 72