• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 03-03-2021 24.00 24.67 25.25 23.05 23.05 38124 -3.96 % AMEX
Allianzim U.S. Large Cap Buffer10 Jul ETF 03-03-2021 27.10 27.08 27.08 27.03 27.05 8203 -0.18 % AMEX
JPM Betabuilders U.S. Equity ETF 03-03-2021 71.18 71.07 71.18 70.12 70.12 50231 -1.49 % AMEX
Innovator S&P 500 Buffer ETF Oct 03-03-2021 30.53 30.49 30.50 30.40 30.40 2992 -0.43 % AMEX
Blue Ridge Bankshare 03-03-2021 20.00 19.91 20.69 19.87 20.44 31221 2.20 % AMEX
Ckx Lands 03-03-2021 10.77 11.01 11.01 10.85 10.85 1071 0.74 % AMEX
Amplify Seymour Cannabis ETF 03-03-2021 31.01 31.35 31.40 29.60 29.66 234378 -4.35 % AMEX
SPDR Kensho Clean Power ETF 03-03-2021 119.56 120.62 120.62 112.62 113.15 54004 -5.36 % AMEX
Cornerstone Strategic Return Fund 03-03-2021 12.91 12.98 13.00 12.85 12.93 379176 0.15 % AMEX
DB Commodity Index Fund Invesco 03-03-2021 16.66 16.73 16.84 16.66 16.76 4496395 0.60 % AMEX
Wisdomtree U.S. High Div Fund 03-03-2021 71.82 71.67 72.54 71.67 72.09 748458 0.38 % AMEX
G-X Super Dividend ETF 03-03-2021 18.35 18.25 18.43 18.21 18.30 174862 -0.27 % AMEX
Wisdomtree U.S. Smallcap Fund 03-03-2021 45.35 45.46 46.50 45.46 45.79 110739 0.97 % AMEX
First Trust Lunt U.S. Factor Rotation ETF 03-03-2021 33.49 33.78 34.00 33.35 33.35 124842 -0.42 % AMEX
Schwab Fundamental U.S. Small CO ETF 03-03-2021 49.71 49.74 50.63 49.71 49.78 184708 0.14 % AMEX
Galiano Gold Inc 03-03-2021 1.12 1.08 1.12 1.04 1.11 2161784 -0.89 % AMEX
Pioneer Diversified High Income Trust 03-03-2021 14.69 14.84 14.89 14.69 14.73 15511 0.27 % AMEX
Interm Muni ETF Vaneck 03-03-2021 50.99 51.03 51.03 50.89 51.00 86109 0.02 % AMEX
Transportation Average Ishares ETF 03-03-2021 239.28 240.13 241.34 237.86 238.90 114897 -0.16 % AMEX
Showing 1 to 20 records out of 64