• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance National Municipal 03-03-2021 14.39 14.38 14.40 14.23 14.24 142138 -1.04 % NYSE
American Financial Group 03-03-2021 110.04 109.91 111.83 109.91 110.12 377933 0.07 % NYSE
Amplify Energy Corp 03-03-2021 3.04 3.10 3.37 3.07 3.25 690698 6.91 % NYSE
Aspen Aerogels Inc 03-03-2021 23.62 23.96 24.42 23.05 23.05 187613 -2.41 % NYSE
Avaya Holdings Corp 03-03-2021 30.12 30.14 30.80 29.10 29.39 875893 -2.42 % NYSE
Bloom Energy Corp Cl A 03-03-2021 28.64 28.93 29.39 26.41 26.60 3349185 -7.12 % NYSE
Blackrock New York Muni Trust II 03-03-2021 14.98 14.99 14.99 14.94 14.94 3467 -0.27 % NYSE
Blackrock Virginia Muni Trust 03-03-2021 16.09 16.07 16.07 15.77 15.85 16191 -1.49 % NYSE
BRT Realty Trust 03-03-2021 16.34 16.42 18.00 16.42 17.46 109063 6.85 % NYSE
Canopy Growth Corp 03-03-2021 35.25 35.28 35.50 32.96 33.24 4983302 -5.70 % NASDAQ
Canopy Growth Corp 03-03-2021 35.25 35.28 35.50 32.96 33.24 4983302 -5.70 % NYSE
Chimera Investment Corp 03-03-2021 11.97 12.00 12.28 11.94 12.05 2422032 0.67 % NYSE
Camden Property Trust 03-03-2021 103.78 102.55 104.20 102.01 103.23 793283 -0.53 % NYSE
Columbia Property Trust Inc 03-03-2021 14.53 14.50 14.84 14.47 14.60 976795 0.48 % NYSE
Dht Holdings 03-03-2021 5.74 5.79 6.04 5.79 5.87 2740701 2.26 % NYSE
Doubleline Yield Opportunities Fund Common Share 03-03-2021 19.50 19.51 19.57 19.37 19.57 57911 0.36 % NYSE
Elanco Animal Health Inc Units [ Purchase Contra 03-03-2021 49.75 48.93 50.77 47.57 47.95 130739 -3.62 % NYSE
Enersys Inc 03-03-2021 91.87 92.15 92.31 89.93 89.98 207409 -2.06 % NYSE
Enzo Biochem 03-03-2021 2.96 2.97 2.99 2.82 2.87 340850 -3.04 % NYSE
Showing 1 to 20 records out of 68