• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 03-08-2021 21.77 22.07 22.19 20.46 21.05 16529 -3.31 % AMEX
Abeona Therapeutics 03-08-2021 2.00 2.04 2.14 1.99 2.10 2074189 5.00 % NASDAQ
Acacia Res-Acacia 03-08-2021 6.51 6.59 6.73 6.36 6.38 694719 -2.00 % NASDAQ
Audioeye Inc 03-08-2021 27.55 26.62 27.98 25.55 26.27 171135 -4.65 % NASDAQ
Aeterna Zentaris 03-08-2021 0.92 0.96 1.15 0.93 1.06 11976089 15.22 % NASDAQ
Alliance National Municipal 03-08-2021 13.98 13.98 14.02 13.94 13.94 48057 -0.29 % NYSE
American Financial Group 03-08-2021 113.42 113.42 117.05 113.38 115.02 463339 1.41 % NYSE
American Finance Trust Inc Cl A 03-08-2021 9.90 9.91 10.61 9.88 10.37 1029830 4.75 % NASDAQ
Agile Therap 03-08-2021 2.23 2.20 2.25 2.08 2.10 1528663 -5.83 % NASDAQ
Air T Inc Funding WT 03-08-2021 0.24 0.24 0.34 0.24 0.26 102627 8.33 % NASDAQ
Akers Biosciences 03-08-2021 2.75 2.72 2.85 2.64 2.64 179974 -4.00 % NASDAQ
Amalgamated Bk 03-08-2021 18.01 18.12 18.87 18.12 18.68 63585 3.72 % NASDAQ
Apollo Medical Holdings Inc 03-08-2021 24.44 24.46 25.19 24.44 24.62 62392 0.74 % NASDAQ
Amplify Energy Corp 03-08-2021 3.71 3.81 3.84 3.45 3.68 1339520 -0.81 % NYSE
Aphria Inc 03-08-2021 15.71 15.61 16.69 15.08 16.10 14100505 2.48 % NASDAQ
Arrow Financial Corp 03-08-2021 33.97 34.09 35.50 34.09 35.28 46266 3.86 % NASDAQ
Aspen Aerogels Inc 03-08-2021 21.53 21.85 22.18 20.98 21.71 143798 0.84 % NYSE
Broadcom Inc 8% Prf Undated USD 1000 Ser A 03-08-2021 1455.69 1442.11 1442.17 1410.35 1410.35 11121 -3.11 % NASDAQ
Avaya Holdings Corp 03-08-2021 28.75 29.00 29.37 27.98 28.07 734367 -2.37 % NYSE
Showing 1 to 20 records out of 270