• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 02-26-2021 2.49 2.66 2.87 2.36 2.41 13980302 -3.21 % NASDAQ
Acacia Res-Acacia 02-26-2021 7.55 7.54 7.59 6.80 7.09 1647271 -6.09 % NASDAQ
Audioeye Inc 02-26-2021 32.29 31.98 33.14 30.00 31.55 194046 -2.29 % NASDAQ
Aeterna Zentaris 02-26-2021 1.12 1.10 1.24 1.06 1.16 8898632 3.57 % NASDAQ
American Finance Trust Inc Cl A 02-26-2021 9.00 8.91 9.15 8.83 8.85 913842 -1.67 % NASDAQ
Agile Therap 02-26-2021 3.04 2.99 3.06 2.87 2.87 1127377 -5.59 % NASDAQ
Air T Inc Funding WT 02-26-2021 0.29 0.29 0.31 0.25 0.28 62214 -3.45 % NASDAQ
Akers Biosciences 02-26-2021 3.41 3.41 3.49 3.23 3.33 427579 -2.35 % NASDAQ
Amalgamated Bk 02-26-2021 17.25 17.28 17.67 17.19 17.55 59824 1.74 % NASDAQ
Apollo Medical Holdings Inc 02-26-2021 24.55 24.64 25.22 24.19 24.75 97011 0.81 % NASDAQ
Aphria Inc 02-26-2021 18.21 18.60 19.17 17.76 17.84 13893587 -2.03 % NASDAQ
Arrow Financial Corp 02-26-2021 32.22 32.02 32.54 31.37 31.85 35253 -1.15 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 02-26-2021 1477.50 1500.36 1518.60 1488.71 1511.80 6800 2.32 % NASDAQ
Aware Inc 02-26-2021 4.54 4.62 4.67 4.44 4.44 46274 -2.20 % NASDAQ
Atreca Inc Cl A 02-26-2021 17.75 18.03 19.44 16.82 17.35 295157 -2.25 % NASDAQ
Business First Bancshares Inc 02-26-2021 22.64 22.78 23.05 21.96 21.96 33055 -3.00 % NASDAQ
Bgc Partners Cl A 02-26-2021 4.46 4.24 4.54 4.20 4.48 4009937 0.45 % NASDAQ
Bank of The Jame Fnl 02-26-2021 15.08 14.99 14.99 14.75 14.78 8699 -1.99 % NASDAQ
Showing 1 to 20 records out of 138