• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
S&P Oil & Gas Expl Bear 3X Direxion 03-05-2021 10.82 10.10 10.97 9.83 9.91 5146042 -8.41 % AMEX
Ultrashort MSCI Japan Proshares 03-05-2021 14.47 14.38 14.38 14.19 14.19 1776 -1.94 % AMEX
Dec 2021 Term Muni Bond Ishares Ibonds ETF 03-05-2021 25.73 25.73 25.73 25.68 25.70 126231 -0.12 % AMEX
Midcap 400 Short Proshares 03-05-2021 27.39 27.02 27.89 26.71 26.71 7336 -2.48 % AMEX
Ultrashort S&P 500 Proshares 03-05-2021 12.05 11.80 12.30 11.52 11.59 25923566 -3.82 % AMEX
Ultrapro Short Midcap 400 Proshares 03-05-2021 9.82 9.44 10.38 9.08 9.08 79505 -7.54 % AMEX
S&P 500 Bear 1X Direxion 03-05-2021 18.19 18.02 18.39 17.82 17.85 1233862 -1.87 % AMEX
S&P 500 Bear 3X Direxion 03-05-2021 37.21 36.10 38.42 34.81 35.14 12908266 -5.56 % AMEX
Ultrapro Short S&P 500 Proshares 03-05-2021 28.12 27.28 29.03 26.31 26.55 20670168 -5.58 % AMEX
Showing 1 to 9 records out of 9