• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Brookfield Infrastructure Partners LP Cl A 03-03-2021 67.81 68.14 68.14 66.56 67.59 250904 -0.32 % NYSE
Cardinal Health 03-03-2021 52.96 52.78 53.47 52.47 53.25 2159662 0.55 % NYSE
Eversource Energy 03-03-2021 80.71 79.60 80.26 76.64 77.78 1732568 -3.63 % NYSE
Fti Consulting 03-03-2021 116.39 116.80 120.47 116.23 119.94 407107 3.05 % NYSE
Amtd International Inc 03-03-2021 5.70 5.70 5.70 5.42 5.59 55037 -1.93 % NYSE
Nuveen Build America Bond Fund 03-03-2021 22.57 22.48 22.59 22.34 22.44 31957 -0.58 % NYSE
Nuveen Pennsylvania Muni Value Fund 03-03-2021 14.24 14.15 14.15 14.02 14.10 4245 -0.98 % NYSE
Showing 1 to 8 records out of 8