• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Brookfield Infrastructure Partners LP Cl A 02-26-2021 65.42 65.67 67.35 65.20 66.21 311858 1.21 % NYSE
Ultrashort Biotechnology Proshares 02-26-2021 21.30 21.03 22.12 20.78 21.37 328515 0.33 % NASDAQ
Cardinal Health 02-26-2021 52.14 52.14 52.21 51.38 51.52 2825894 -1.19 % NYSE
S&P Oil & Gas Expl Bear 3X Direxion 02-26-2021 12.02 12.40 13.50 12.07 12.56 5502084 4.49 % AMEX
Advisorshares D.W. Short ETF 02-26-2021 9.84 9.88 10.00 9.82 9.97 28188 1.32 % NASDAQ
Erytech Pharma 02-26-2021 8.66 8.50 8.65 8.50 8.59 2478 -0.81 % NASDAQ
Eversource Energy 02-26-2021 80.56 80.96 82.43 79.43 79.48 2180573 -1.34 % NYSE
Fti Consulting 02-26-2021 116.58 116.48 117.89 114.54 114.55 504176 -1.74 % NYSE
Freeline Therapeutics Holdings Plc Adss 02-26-2021 15.13 15.09 15.39 14.91 14.91 3284 -1.45 % NASDAQ
GNMA Bond Ishares ETF 02-26-2021 50.32 50.09 50.40 49.93 50.32 292958 0.00 % NASDAQ
Amtd International Inc 02-26-2021 5.69 5.70 5.70 5.64 5.70 23947 0.18 % NYSE
Dec 2021 Term Muni Bond Ishares Ibonds ETF 02-26-2021 25.70 25.69 25.73 25.69 25.69 29621 -0.04 % AMEX
Mks Instruments Inc 02-26-2021 162.05 163.52 166.74 157.88 164.90 418229 1.76 % NASDAQ
Midcap 400 Short Proshares 02-26-2021 26.93 26.80 27.28 26.78 26.98 14102 0.19 % AMEX
Nuveen Build America Bond Fund 02-26-2021 22.39 22.35 22.42 22.21 22.39 44760 0.00 % NYSE
Nuveen Pennsylvania Muni Value Fund 02-26-2021 13.96 13.99 13.99 13.96 13.96 2107 0.00 % NYSE
Prgx Global Inc 02-26-2021 7.62 7.63 7.67 7.59 7.62 110908 0.00 % NASDAQ
Showing 1 to 20 records out of 27