• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort Biotechnology Proshares 03-03-2021 21.39 21.64 23.03 21.59 22.98 101994 7.43 % NASDAQ
Advisorshares D.W. Short ETF 03-03-2021 9.74 9.67 9.78 9.64 9.74 26258 0.00 % NASDAQ
Erytech Pharma 03-03-2021 8.90 8.74 8.96 8.66 8.96 5029 0.67 % NASDAQ
Freeline Therapeutics Holdings Plc Adss 03-03-2021 14.96 14.96 15.26 14.51 14.56 19115 -2.67 % NASDAQ
GNMA Bond Ishares ETF 03-03-2021 50.43 50.21 50.46 50.21 50.45 32511 0.04 % NASDAQ
Mks Instruments Inc 03-03-2021 162.80 165.59 165.91 156.94 158.77 395318 -2.48 % NASDAQ
Prgx Global Inc 03-03-2021 7.70 7.69 7.71 7.69 7.71 98484 0.13 % NASDAQ
Vistagen Therap. Com 03-03-2021 2.39 2.39 2.41 2.18 2.31 1993176 -3.35 % NASDAQ
XCEL Energy Inc 03-03-2021 58.97 58.82 58.89 57.22 58.03 2770019 -1.59 % NASDAQ
Showing 1 to 10 records out of 10