• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 02-26-2021 23.93 23.99 24.75 22.72 22.80 22217 -4.72 % AMEX
American Conservative Values ETF 02-26-2021 28.53 28.38 28.68 28.38 28.57 1364 0.14 % AMEX
Adams Resources & Energy 02-26-2021 30.00 29.82 29.89 28.78 29.10 8152 -3.00 % AMEX
Agex Therapeutics Inc 02-26-2021 2.09 2.04 2.10 1.88 2.00 350814 -4.31 % AMEX
Ai Powered Equity ETF 02-26-2021 38.14 38.70 38.88 37.64 38.43 26298 0.76 % AMEX
Aim Immunotech Inc 02-26-2021 2.35 2.29 2.37 2.21 2.25 1178317 -4.26 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 02-26-2021 32.03 32.50 32.54 31.88 32.32 2370 0.91 % AMEX
Ampio Pharmaceuticals 02-26-2021 1.69 1.83 1.83 1.63 1.71 1839785 1.18 % AMEX
Ark Innovation ETF 02-26-2021 129.50 130.69 132.97 126.06 130.00 16288073 0.39 % AMEX
Ark Autonomous Tech & Robotics ETF 02-26-2021 87.09 86.35 87.57 84.23 86.01 2210221 -1.24 % AMEX
Armor US Equity Index ETF 02-26-2021 22.36 22.52 22.52 22.39 22.43 2664 0.31 % AMEX
Avantis U.S. Equity ETF 02-26-2021 66.62 67.56 67.56 65.90 66.51 45426 -0.17 % AMEX
Avantis U.S. Small Cap Value ETF 02-26-2021 68.31 68.45 68.50 66.31 67.65 102382 -0.97 % AMEX
Jpmorgan Betabuilders Japan ETF 02-26-2021 28.71 28.48 28.50 28.19 28.30 672758 -1.43 % AMEX
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF 02-26-2021 84.35 84.94 85.45 84.40 84.70 813099 0.41 % AMEX
JPM Betabuilders U.S. Equity ETF 02-26-2021 70.43 70.73 70.90 70.00 70.04 46827 -0.55 % AMEX
Blonder Tongue Laboratories 02-26-2021 1.61 1.58 1.62 1.51 1.53 276327 -4.97 % AMEX
Showing 1 to 20 records out of 306