• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 03-08-2021 9.59 9.67 9.91 9.19 9.60 9730341 0.10 % NYSE
Acco Brands Corp 03-08-2021 8.41 8.50 8.96 8.41 8.75 802574 4.04 % NYSE
Ascendant Digital Acquisition Corp Cl A 03-08-2021 9.98 10.00 10.00 9.90 9.94 234573 -0.40 % NYSE
Ares Commercial Real Estate Cor 03-08-2021 14.03 14.16 14.47 14.00 14.31 579591 2.00 % NYSE
Agnico-Eagle Mines Ltd 03-08-2021 57.17 57.17 57.65 56.32 56.74 933712 -0.75 % NYSE
Alpine Global Dynamic Dividend Fund 03-08-2021 10.78 10.80 10.89 10.69 10.69 33091 -0.83 % NYSE
Federal Agricultural Mortgage Corp 03-08-2021 90.34 91.07 93.76 90.35 92.56 62954 2.46 % NYSE
Alta Equipment Group Inc 03-08-2021 11.10 11.27 11.27 11.01 11.17 80349 0.63 % NYSE
Alussa Energy Acquisition Corp Cl A 03-08-2021 10.93 10.90 10.98 10.30 10.49 1113670 -4.03 % NYSE
Affiliated Managers Group 03-08-2021 139.31 140.84 140.84 138.09 138.94 390287 -0.27 % NYSE
Assetmark Financial Holdings Inc 03-08-2021 23.80 24.10 24.62 23.50 24.19 114564 1.64 % NYSE
Amplify Energy Corp 03-08-2021 3.71 3.81 3.84 3.45 3.68 1339520 -0.81 % NYSE
Alpine Total Dynamic Dividend 03-08-2021 9.15 9.21 9.24 9.10 9.13 387486 -0.22 % NYSE
Smith [A.O.] Corp 03-08-2021 62.47 62.93 64.20 62.20 63.71 2461961 1.98 % NYSE
Antero Resources Corp 03-08-2021 9.88 9.94 10.17 9.65 9.72 7171232 -1.62 % NYSE
American Reprographics Company 03-08-2021 2.00 2.02 2.04 1.95 2.04 271457 2.00 % NYSE
Apollo Commercial Real Estate 03-08-2021 13.75 13.86 14.31 13.82 14.13 1199849 2.76 % NYSE
Ardmore Shipping Corp 03-08-2021 4.25 4.29 4.41 4.16 4.24 206434 -0.24 % NYSE
Grupo Aeroportuario Del Sureste 03-08-2021 171.30 170.63 170.63 165.31 165.91 124586 -3.15 % NYSE
Ase Industrial Holding CO Ltd 03-08-2021 7.34 7.34 7.37 7.14 7.19 3276617 -2.04 % NYSE
Showing 1 to 20 records out of 219