• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc Cl A 03-05-2021 10.28 10.40 10.77 10.14 10.66 3465850 3.70 % NASDAQ
Altisource Asset 03-05-2021 22.78 23.67 23.67 21.18 21.77 40939 -4.43 % AMEX
Applied Optoelect 03-05-2021 7.99 7.96 8.09 7.33 8.04 1237371 0.63 % NASDAQ
Aaon Inc 03-05-2021 72.06 72.03 73.28 70.71 72.79 329255 1.01 % NASDAQ
Arca Biopharma Inc 03-05-2021 3.98 4.00 4.15 3.52 4.12 1926313 3.52 % NASDAQ
Arbutus Biopharma Cp 03-05-2021 3.14 3.20 3.29 2.91 3.29 3752726 4.78 % NASDAQ
Aurora Cannabis Inc 03-05-2021 9.82 9.78 9.84 8.65 9.59 15366730 -2.34 % NYSE
Acco Brands Corp 03-05-2021 8.41 8.55 8.61 8.23 8.41 1137277 0.00 % NYSE
AC Immune S.A. 03-05-2021 7.33 7.50 7.50 7.00 7.42 375897 1.23 % NASDAQ
Ascendant Digital Acquisition Corp Cl A 03-05-2021 9.93 9.94 10.00 9.87 9.98 1691177 0.50 % NYSE
Ares Commercial Real Estate Cor 03-05-2021 13.72 13.94 14.03 13.25 14.03 359935 2.26 % NYSE
American Conservative Values ETF 03-05-2021 27.89 28.46 28.57 27.85 28.57 7967 2.44 % AMEX
Adaptimmune Ther Ads 03-05-2021 5.00 5.00 5.12 4.51 5.12 1310517 2.40 % NASDAQ
Adams Resources & Energy 03-05-2021 30.84 30.50 31.62 29.28 31.48 9336 2.08 % AMEX
Agnico-Eagle Mines Ltd 03-05-2021 56.29 56.74 57.28 55.54 57.17 1458124 1.56 % NYSE
Allied Esports Entertainment Inc 03-05-2021 3.27 3.06 3.16 2.29 2.43 16154337 -25.69 % NASDAQ
FT Active Factor Large Cap ETF 03-05-2021 22.49 22.77 22.95 22.39 22.95 4855 2.05 % AMEX
FT Active Factor Mid Cap ETF 03-05-2021 23.58 23.18 23.28 23.16 23.28 272 -1.27 % AMEX
Alpine Global Dynamic Dividend Fund 03-05-2021 10.76 10.82 10.97 10.60 10.78 114928 0.19 % NYSE
Agex Therapeutics Inc 03-05-2021 2.23 2.20 2.27 2.08 2.22 298775 -0.45 % AMEX
Showing 1 to 20 records out of 993