• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc Cl A 02-26-2021 11.23 11.25 11.28 10.52 10.88 4874479 -3.12 % NASDAQ
Applied Optoelect 02-26-2021 11.17 10.52 10.72 9.20 9.32 1828948 -16.56 % NASDAQ
Aaon Inc 02-26-2021 76.62 77.40 78.18 76.34 77.09 188437 0.61 % NASDAQ
Arca Biopharma Inc 02-26-2021 4.38 4.41 4.41 4.12 4.21 846991 -3.88 % NASDAQ
Arbutus Biopharma Cp 02-26-2021 3.81 3.94 3.94 3.66 3.75 2407193 -1.57 % NASDAQ
AC Immune S.A. 02-26-2021 7.66 7.57 7.75 7.12 7.58 626978 -1.04 % NASDAQ
Adaptimmune Ther Ads 02-26-2021 5.94 5.90 6.12 5.50 5.54 913682 -6.73 % NASDAQ
Allied Esports Entertainment Inc 02-26-2021 2.14 2.14 2.43 2.02 2.08 1802807 -2.80 % NASDAQ
Agile Therap 02-26-2021 3.04 2.99 3.06 2.87 2.87 1127377 -5.59 % NASDAQ
Air T Inc 02-26-2021 26.34 26.55 26.55 24.55 24.55 14386 -6.80 % NASDAQ
Air T Inc Funding WT 02-26-2021 0.29 0.29 0.31 0.25 0.28 62214 -3.45 % NASDAQ
Akers Biosciences 02-26-2021 3.41 3.41 3.49 3.23 3.33 427579 -2.35 % NASDAQ
Astronova Inc 02-26-2021 11.25 11.68 11.68 11.11 11.16 5606 -0.80 % NASDAQ
Altus Midstream Company 02-26-2021 56.00 57.03 57.10 52.00 52.93 115878 -5.48 % NASDAQ
G-X Super Dividend Alternatives ETF 02-26-2021 12.32 12.35 12.41 12.26 12.26 20531 -0.49 % NASDAQ
Amplitude Healthcare Acquisition Corp WT 02-26-2021 1.80 1.56 1.77 1.56 1.67 2151 -7.22 % NASDAQ
American Natl Bksh 02-26-2021 31.17 31.39 31.92 30.68 31.00 33288 -0.55 % NASDAQ
A-Mark Precious Meta 02-26-2021 27.21 30.30 30.30 28.42 28.44 221431 4.52 % NASDAQ
Amyris Inc 02-26-2021 13.82 14.08 15.21 13.36 13.80 4161391 -0.14 % NASDAQ
Applied Molecular Transport Inc 02-26-2021 57.14 56.32 59.00 46.22 48.86 180605 -14.49 % NASDAQ
Showing 1 to 20 records out of 468