• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Andina Acquisition Corp III Right 03-05-2021 0.62 0.62 0.63 0.60 0.62 27089 0.00 % NASDAQ
Braskem S.A. 03-05-2021 10.63 10.68 10.91 10.48 10.91 191188 2.63 % NYSE
Bicycle Therapeutics Plc ADR 03-05-2021 22.39 22.07 25.89 21.04 23.92 176733 6.83 % NASDAQ
Galmed Pharmaceutica 03-05-2021 3.60 3.60 3.69 3.29 3.56 330084 -1.11 % NASDAQ
Hall of Fame Resort & Ent CO 03-05-2021 1.96 1.97 2.06 1.75 2.06 3748577 5.10 % NASDAQ
Hall of Fame Resort & Ent CO WT 03-05-2021 0.54 0.50 0.54 0.45 0.54 75805 0.00 % NASDAQ
Innsuites Hospitality Trust 03-05-2021 2.31 2.23 2.39 2.11 2.37 41971 2.60 % AMEX
Ideal Power Inc 03-05-2021 15.17 15.35 16.69 12.40 15.84 786845 4.42 % NASDAQ
Medallion Bank Fixed-To-Floating Rate Non-Cumula 03-05-2021 25.18 25.00 25.08 24.85 24.87 2776 -1.23 % NASDAQ
9 Meters Biopharma Inc 03-05-2021 1.38 1.42 1.42 1.20 1.37 8445983 -0.72 % NASDAQ
Nam Tai Electronics 03-05-2021 10.91 10.80 10.99 10.19 10.31 349958 -5.50 % NYSE
Orbital Energy Group Inc 03-05-2021 4.76 4.65 5.42 3.60 5.32 6943072 11.76 % NASDAQ
Sotherly Hotels Inc Perp Pfd Ser D 03-05-2021 19.48 19.00 19.02 18.19 18.34 4378 -5.85 % NASDAQ
Sequans Communications S A 03-05-2021 6.01 6.00 6.00 5.32 5.91 590670 -1.66 % NYSE
Taitron Components 03-05-2021 4.44 4.45 4.61 4.28 4.54 42440 2.25 % NASDAQ
The Container Store Group Inc 03-05-2021 15.73 15.84 15.89 13.90 15.18 1865203 -3.50 % NYSE
Tuscan Holdings Corp WT 03-05-2021 4.25 4.08 4.17 3.60 3.94 1231559 -7.29 % NASDAQ
Showing 1 to 20 records out of 23