Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 19111.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ANDAR
Andina Acquisition Corp III Right
03-03-2021
0.67
0.67
0.68
0.64
0.64
119825
-4.48 %
NASDAQ
BCYC
Bicycle Therapeutics Plc ADR
03-03-2021
24.87
24.78
25.75
23.25
24.00
61761
-3.50 %
NASDAQ
GLMD
Galmed Pharmaceutica
03-03-2021
3.93
3.93
3.93
3.64
3.73
397574
-5.09 %
NASDAQ
HOFV
Hall of Fame Resort & Ent CO
03-03-2021
2.29
2.31
2.31
2.14
2.25
2507513
-1.75 %
NASDAQ
HOFVW
Hall of Fame Resort & Ent CO WT
03-03-2021
0.62
0.67
0.67
0.56
0.59
26489
-4.84 %
NASDAQ
IPWR
Ideal Power Inc
03-03-2021
17.05
17.46
17.64
15.85
16.26
502925
-4.63 %
NASDAQ
MBNKP
Medallion Bank Fixed-To-Floating Rate Non-Cumula
03-03-2021
26.00
25.78
25.78
24.73
24.73
7202
-4.88 %
NASDAQ
NMTR
9 Meters Biopharma Inc
03-03-2021
1.62
1.62
1.69
1.54
1.56
4913765
-3.70 %
NASDAQ
OEG
Orbital Energy Group Inc
03-03-2021
6.21
6.12
6.26
5.50
5.58
2701683
-10.14 %
NASDAQ
SOHON
Sotherly Hotels Inc Perp Pfd Ser D
03-03-2021
18.89
19.64
19.69
19.64
19.69
446
4.24 %
NASDAQ
TAIT
Taitron Components
03-03-2021
4.99
4.84
4.86
4.71
4.75
48975
-4.81 %
NASDAQ
THCBW
Tuscan Holdings Corp WT
03-03-2021
5.37
5.04
5.32
4.55
4.76
900033
-11.36 %
NASDAQ
TSIAU
Ts Innovation Acquisitions Corp
03-03-2021
13.71
13.55
13.55
12.27
12.65
40306
-7.73 %
NASDAQ
WAFU
Wah Fu Education Group Ltd
03-03-2021
5.12
5.12
5.24
5.03
5.13
23996
0.20 %
NASDAQ
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 17 records out of 17