• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Andina Acquisition Corp III Right 03-03-2021 0.67 0.67 0.68 0.64 0.64 119825 -4.48 % NASDAQ
Bicycle Therapeutics Plc ADR 03-03-2021 24.87 24.78 25.75 23.25 24.00 61761 -3.50 % NASDAQ
Galmed Pharmaceutica 03-03-2021 3.93 3.93 3.93 3.64 3.73 397574 -5.09 % NASDAQ
Hall of Fame Resort & Ent CO 03-03-2021 2.29 2.31 2.31 2.14 2.25 2507513 -1.75 % NASDAQ
Hall of Fame Resort & Ent CO WT 03-03-2021 0.62 0.67 0.67 0.56 0.59 26489 -4.84 % NASDAQ
Ideal Power Inc 03-03-2021 17.05 17.46 17.64 15.85 16.26 502925 -4.63 % NASDAQ
Medallion Bank Fixed-To-Floating Rate Non-Cumula 03-03-2021 26.00 25.78 25.78 24.73 24.73 7202 -4.88 % NASDAQ
9 Meters Biopharma Inc 03-03-2021 1.62 1.62 1.69 1.54 1.56 4913765 -3.70 % NASDAQ
Orbital Energy Group Inc 03-03-2021 6.21 6.12 6.26 5.50 5.58 2701683 -10.14 % NASDAQ
Sotherly Hotels Inc Perp Pfd Ser D 03-03-2021 18.89 19.64 19.69 19.64 19.69 446 4.24 % NASDAQ
Taitron Components 03-03-2021 4.99 4.84 4.86 4.71 4.75 48975 -4.81 % NASDAQ
Tuscan Holdings Corp WT 03-03-2021 5.37 5.04 5.32 4.55 4.76 900033 -11.36 % NASDAQ
Ts Innovation Acquisitions Corp 03-03-2021 13.71 13.55 13.55 12.27 12.65 40306 -7.73 % NASDAQ
Wah Fu Education Group Ltd 03-03-2021 5.12 5.12 5.24 5.03 5.13 23996 0.20 % NASDAQ
Showing 1 to 17 records out of 17