• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Anti-Beta Fund Mkt Neutral Quantshares 03-03-2021 17.14 16.96 16.96 16.78 16.85 114810 -1.69 % AMEX
Yield Optimized Bond Ishares ETF 03-03-2021 25.23 25.19 25.19 25.12 25.13 52908 -0.40 % AMEX
Ultrashort MSCI Brazil Proshares 03-03-2021 10.72 11.22 11.80 10.13 10.64 1969871 -0.75 % AMEX
Oil & Gas Short Proshares 03-03-2021 19.27 18.98 19.10 18.73 18.80 4701 -2.44 % AMEX
Dow 30 Short Proshares 03-03-2021 37.88 37.92 38.04 37.68 38.03 1262602 0.40 % AMEX
Ultrashort Dow 30 Proshares 03-03-2021 11.64 11.67 11.75 11.52 11.73 2626641 0.77 % AMEX
Financial Bear 3X Direxion 03-03-2021 38.53 38.02 38.39 36.14 37.85 925206 -1.76 % AMEX
Ishares Ibonds Dec 2025 Term Muni Bond ETF 03-03-2021 27.85 27.87 27.87 27.83 27.85 13995 0.00 % AMEX
Midcap 400 Short Proshares 03-03-2021 26.56 26.51 26.64 26.50 26.64 3123 0.30 % AMEX
Ultrashort Midcap400 Proshares 03-03-2021 10.63 10.64 10.80 10.49 10.80 7510 1.60 % AMEX
1-5 Year U.S. Aggregate Nushares 03-03-2021 25.37 25.38 25.38 25.35 25.38 4305 0.04 % AMEX
Russell 2000 Short Proshares 03-03-2021 22.21 22.12 22.44 21.94 22.44 3816830 1.04 % AMEX
Ultrapro Short Dow 30 Proshares 03-03-2021 11.44 11.47 11.58 11.25 11.57 12980780 1.14 % AMEX
Mortgage Backed Bond ETF SPDR 03-03-2021 26.16 26.19 26.20 26.15 26.19 399319 0.11 % AMEX
Iboxx 5Yr Target Dur TIPS ETF Flexshares 03-03-2021 27.79 27.73 27.75 27.71 27.73 61595 -0.22 % AMEX
Ultrashort Russell 2000 Proshares 03-03-2021 15.11 15.01 15.44 14.76 15.43 2813848 2.12 % AMEX
Ipath S&P 500 VIX Mid-Term Futures ETN 03-03-2021 34.09 34.18 34.54 33.90 34.53 29624 1.29 % AMEX
Showing 1 to 20 records out of 20