• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amc Entertainment Holdings Inc 03-05-2021 8.02 8.08 8.26 7.62 8.05 59180917 0.37 % NYSE
Canon Inc 03-05-2021 21.14 21.00 21.12 20.73 21.07 368750 -0.33 % NYSE
Corenergy Infrastructure Trust Inc 03-05-2021 7.66 7.65 7.76 6.87 7.38 509273 -3.66 % NYSE
Camden Property Trust 03-05-2021 100.43 101.01 103.06 100.29 102.69 981124 2.25 % NYSE
Dynagas Lng Partners LP 03-05-2021 2.97 2.99 2.99 2.85 2.91 96372 -2.02 % NYSE
Entergy Arkansas Inc 03-05-2021 25.35 25.35 25.62 25.32 25.43 25808 0.32 % NYSE
First Trust/Fidac Mortgage Income Fund 03-05-2021 13.44 13.44 13.55 13.33 13.50 28745 0.45 % NYSE
The Hartford Financial Srvcs G 03-05-2021 27.01 27.02 27.16 26.98 27.16 36718 0.56 % NYSE
Huya Inc 03-05-2021 25.87 26.30 26.37 23.53 26.17 2986494 1.16 % NYSE
VOYA Clarion Global Real Estate 03-05-2021 7.21 7.24 7.26 7.08 7.21 371424 0.00 % NYSE
Nuveen Credit Opportunities 2022 Target Term Fun 03-05-2021 8.30 8.30 8.31 8.23 8.26 76975 -0.48 % NYSE
Blackrock Muniyield Quality Fund 03-05-2021 15.46 15.47 15.52 15.41 15.52 47727 0.39 % NYSE
Nuveen Georgia Divadv Fund 2 03-05-2021 12.69 12.69 12.76 12.60 12.65 19495 -0.32 % NYSE
Prime Impact Acquisition I Cl A 03-05-2021 9.94 9.94 9.99 9.94 9.94 114671 0.00 % NYSE
Pmv Consumer Acquisition Corp Cl A 03-05-2021 9.90 9.91 10.07 9.90 9.91 3763 0.10 % NYSE
San Juan Basin Royalty Trust 03-05-2021 3.79 3.87 3.93 3.76 3.87 43693 2.11 % NYSE
Sogou Inc 03-05-2021 8.22 8.23 8.31 8.17 8.28 876750 0.73 % NYSE
Wisconsin Energy Corp 03-05-2021 82.28 82.31 85.10 82.24 84.48 1386564 2.67 % NYSE
Showing 1 to 18 records out of 18