• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altabancorp 03-05-2021 35.11 35.61 36.74 35.00 36.71 38582 4.56 % NASDAQ
Amc Entertainment Holdings Inc 03-05-2021 8.02 8.08 8.26 7.62 8.05 59180917 0.37 % NYSE
Art S Way MFG Company 03-05-2021 2.89 2.89 2.91 2.71 2.89 29486 0.00 % NASDAQ
Ultrashort Biotechnology Proshares 03-05-2021 24.07 23.73 25.69 23.14 23.21 244422 -3.57 % NASDAQ
US Anti-Beta Fund Mkt Neutral Quantshares 03-05-2021 16.80 16.73 17.10 16.69 16.74 157176 -0.36 % AMEX
Yield Optimized Bond Ishares ETF 03-05-2021 25.05 25.00 25.05 24.98 25.03 88012 -0.08 % AMEX
Ultrashort MSCI Brazil Proshares 03-05-2021 10.56 10.19 10.55 10.02 10.13 498272 -4.07 % AMEX
Canon Inc 03-05-2021 21.14 21.00 21.12 20.73 21.07 368750 -0.33 % NYSE
Corenergy Infrastructure Trust Inc 03-05-2021 7.66 7.65 7.76 6.87 7.38 509273 -3.66 % NYSE
Camden Property Trust 03-05-2021 100.43 101.01 103.06 100.29 102.69 981124 2.25 % NYSE
Oil & Gas Short Proshares 03-05-2021 18.69 18.55 18.55 17.92 17.92 14689 -4.12 % AMEX
Ipath US Treasury 5 Year Bull ETN 03-05-2021 82.52 81.39 81.39 81.39 81.39 5 -1.37 % AMEX
Dynagas Lng Partners LP 03-05-2021 2.97 2.99 2.99 2.85 2.91 96372 -2.02 % NYSE
Dow 30 Short Proshares 03-05-2021 38.45 38.09 38.64 37.64 37.75 2352440 -1.82 % AMEX
Datasea Inc 03-05-2021 2.98 2.91 3.08 2.81 3.02 50478 1.34 % NASDAQ
Ultrashort Dow 30 Proshares 03-05-2021 11.99 11.76 12.11 11.48 11.56 7768425 -3.59 % AMEX
Destination XL Group 03-05-2021 0.69 0.67 0.70 0.64 0.68 128818 -1.45 % NASDAQ
Entergy Arkansas Inc 03-05-2021 25.35 25.35 25.62 25.32 25.43 25808 0.32 % NYSE
East Resources Acquisition Company Cl A 03-05-2021 9.94 9.91 10.19 9.90 10.18 60473 2.41 % NASDAQ
Financial Bear 3X Direxion 03-05-2021 39.21 37.46 40.39 36.75 36.97 1482483 -5.71 % AMEX
Showing 1 to 20 records out of 58