• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altabancorp 03-03-2021 34.90 34.90 36.52 34.90 35.57 50282 1.92 % NASDAQ
Art S Way MFG Company 03-03-2021 3.16 3.20 3.20 2.91 3.00 54905 -5.06 % NASDAQ
Ultrashort Biotechnology Proshares 03-03-2021 21.39 21.64 23.03 21.59 22.98 101994 7.43 % NASDAQ
Datasea Inc 03-03-2021 3.56 3.62 3.77 3.45 3.45 135448 -3.09 % NASDAQ
Destination XL Group 03-03-2021 0.75 0.77 0.78 0.72 0.76 100095 1.33 % NASDAQ
East Resources Acquisition Company Cl A 03-03-2021 10.10 10.06 10.07 9.98 10.00 147094 -0.99 % NASDAQ
Ftac Olympus Acquisition Corp WT 03-03-2021 2.47 2.47 2.47 2.14 2.20 296723 -10.93 % NASDAQ
Green Plains Inc 03-03-2021 27.48 27.51 28.76 24.69 24.84 1385564 -9.61 % NASDAQ
Mcafee Corp. Cl A 03-03-2021 21.52 21.23 22.35 20.98 22.28 781487 3.53 % NASDAQ
Nortonlifelock Inc 03-03-2021 19.94 19.84 20.10 19.69 19.98 5956343 0.20 % NASDAQ
Ofs Capital Corp 6.375% Notes Due 2025 03-03-2021 25.16 25.17 25.17 25.16 25.16 27600 0.00 % NASDAQ
Ofs Capital Corp 6.50% Notes Due 2025 03-03-2021 25.16 25.16 25.16 25.16 25.16 11794 0.00 % NASDAQ
Ocean Power Tech Inc 03-03-2021 3.75 3.77 3.81 3.37 3.41 3019677 -9.07 % NASDAQ
Orasure Tech Inc 03-03-2021 11.08 11.10 11.42 10.81 11.13 1888969 0.45 % NASDAQ
Pro-Dex Inc 03-03-2021 25.76 25.23 25.53 24.01 24.26 25820 -5.82 % NASDAQ
Rezolute Inc 03-03-2021 10.44 10.71 10.91 10.10 10.10 3240 -3.26 % NASDAQ
Spartacus Acquisition Corporation Cl A 03-03-2021 10.05 10.22 10.22 10.00 10.01 30770 -0.40 % NASDAQ
Interm Govt Bond Vanguard 03-03-2021 68.14 67.95 67.95 67.84 67.92 910827 -0.32 % NASDAQ
Showing 1 to 20 records out of 20