• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Absolute Core Strategy ETF 02-26-2021 25.64 25.48 25.50 25.35 25.37 10537 -1.05 % AMEX
Aptus Collared Income Opportunity ETF 02-26-2021 27.48 27.52 27.64 27.39 27.43 24206 -0.18 % AMEX
ETF Series Solutions 02-26-2021 35.82 35.95 35.95 35.57 35.87 25346 0.14 % AMEX
Ai Powered Equity ETF 02-26-2021 38.14 38.70 38.88 37.64 38.43 26298 0.76 % AMEX
Pacer Lunt Large Cap Alternator ETF 02-26-2021 37.74 37.75 37.75 36.92 37.50 2639 -0.64 % AMEX
Aggressive Allocation Ishares Core ETF 02-26-2021 65.65 65.81 65.95 64.90 65.18 99479 -0.72 % AMEX
Moderate Allocation Ishares Core ETF 02-26-2021 43.10 43.14 43.27 42.94 43.09 181590 -0.02 % AMEX
Growth Allocation Ishares Core ETF 02-26-2021 52.77 52.99 52.99 52.43 52.65 104783 -0.23 % AMEX
Ark Innovation ETF 02-26-2021 129.50 130.69 132.97 126.06 130.00 16288073 0.39 % AMEX
Avantis International Small Cap Value ETF 02-26-2021 60.65 60.53 60.53 59.78 59.92 67706 -1.20 % AMEX
Avantis U.S. Equity ETF 02-26-2021 66.62 67.56 67.56 65.90 66.51 45426 -0.17 % AMEX
Avantis U.S. Small Cap Value ETF 02-26-2021 68.31 68.45 68.50 66.31 67.65 102382 -0.97 % AMEX
Jpmorgan Betabuilders Canada ETF 02-26-2021 28.52 28.46 28.46 27.94 28.00 336048 -1.82 % AMEX
Jpmorgan Betabuilders Japan ETF 02-26-2021 28.71 28.48 28.50 28.19 28.30 672758 -1.43 % AMEX
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF 02-26-2021 84.35 84.94 85.45 84.40 84.70 813099 0.41 % AMEX
Showing 1 to 20 records out of 515