• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-03-2021 27.50 28.89 31.37 28.52 30.82 17261878 12.07 % NYSE
American Assets Trust 03-03-2021 32.40 32.52 34.26 32.39 33.89 502092 4.60 % NYSE
ABM Industries Inc 03-03-2021 43.32 43.54 45.43 43.42 44.50 438778 2.72 % NYSE
Aluminum Corp of China Ltd 03-03-2021 11.99 13.11 13.39 12.97 13.34 447992 11.26 % NYSE
Aecom Technology Corp 03-03-2021 57.68 57.92 58.50 57.07 57.45 745097 -0.40 % NYSE
Accenture Plc 03-03-2021 259.23 259.89 260.00 254.05 254.18 2074953 -1.95 % NYSE
Allianzgi Diversified Income & 03-03-2021 34.57 34.38 34.54 33.46 33.53 65545 -3.01 % NYSE
The Aes Corp 03-03-2021 26.80 26.76 26.94 26.35 26.89 6897255 0.34 % NYSE
American Financial Group Inc 5.625% 03-03-2021 26.60 26.64 26.71 26.39 26.71 4998 0.41 % NYSE
Alpine Global Dynamic Dividend Fund 03-03-2021 11.00 10.97 11.02 10.90 10.90 31634 -0.91 % NYSE
Federal Agricultural Mortgage Corp 03-03-2021 88.68 88.35 90.89 88.35 89.96 61589 1.44 % NYSE
Armada Hoffler Properties Inc 03-03-2021 12.64 12.66 13.22 12.66 12.98 318888 2.69 % NYSE
AAR Corp 03-03-2021 40.81 40.90 42.00 40.75 40.95 168666 0.34 % NYSE
Great Ajax Corp 03-03-2021 11.55 11.63 11.85 11.56 11.60 51519 0.43 % NYSE
Air Lease Corp Cl A 03-03-2021 44.88 44.71 47.78 44.71 47.20 867180 5.17 % NYSE
Alexander and Baldwin Inc 03-03-2021 16.75 16.76 17.25 16.76 16.94 400202 1.13 % NYSE
Allegion Plc 03-03-2021 112.79 112.14 113.56 111.47 112.15 889522 -0.57 % NYSE
Alta Equipment Group Inc 03-03-2021 10.76 10.65 11.10 10.57 10.94 71904 1.67 % NYSE
Amtek Inc 03-03-2021 122.39 122.02 124.00 121.81 122.48 827793 0.07 % NYSE
Affiliated Managers Group 03-03-2021 139.50 139.49 142.51 137.09 137.22 543057 -1.63 % NYSE
Showing 1 to 20 records out of 355