• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-05-2021 28.59 29.23 30.50 27.41 28.98 7770329 1.36 % NYSE
Applied Optoelect 03-05-2021 7.99 7.96 8.09 7.33 8.04 1237371 0.63 % NASDAQ
American Assets Trust 03-05-2021 33.82 34.28 34.70 33.49 34.60 427255 2.31 % NYSE
Absolute Core Strategy ETF 03-05-2021 25.35 25.89 25.89 25.33 25.77 9099 1.66 % AMEX
ABM Industries Inc 03-05-2021 44.43 45.25 46.50 44.74 46.21 306938 4.01 % NYSE
Absolute Software Cp 03-05-2021 14.13 14.18 14.36 12.86 13.85 149548 -1.98 % NASDAQ
Allegiance Banc CS 03-05-2021 39.14 39.07 40.00 38.93 39.68 162603 1.38 % NASDAQ
Acadia Pharmaceutica 03-05-2021 45.82 46.03 49.25 44.30 48.97 1718224 6.87 % NASDAQ
Arch Capital Grp Ltd 03-05-2021 35.70 36.07 36.49 35.09 36.36 4405311 1.85 % NASDAQ
Aluminum Corp of China Ltd 03-05-2021 12.44 11.68 11.74 11.42 11.71 236570 -5.87 % NYSE
Aptus Collared Income Opportunity ETF 03-05-2021 27.00 26.85 27.39 26.85 27.37 16150 1.37 % AMEX
Aecom Technology Corp 03-05-2021 56.57 57.20 58.25 55.30 58.25 811476 2.97 % NYSE
Accenture Plc 03-05-2021 247.00 249.24 250.68 244.44 249.50 3236460 1.01 % NYSE
Allianzgi Diversified Income & 03-05-2021 31.82 32.00 32.15 30.21 31.46 97400 -1.13 % NYSE
ACWI Ishares MSCI ETF 03-05-2021 91.67 92.56 93.20 90.75 92.95 4522880 1.40 % NASDAQ
ETF Series Solutions 03-05-2021 34.97 35.03 35.36 34.70 35.36 49572 1.12 % AMEX
Bldrs Emerging Markets 50 ADR ETF 03-05-2021 57.56 58.77 58.82 56.82 58.82 16055 2.19 % NASDAQ
Autodesk Inc 03-05-2021 265.44 270.32 270.32 255.02 267.38 1835498 0.73 % NASDAQ
Addus Homecare Corp 03-05-2021 93.01 93.06 93.98 88.67 93.82 117852 0.87 % NASDAQ
Aethlon Medical 03-05-2021 1.92 1.98 2.04 1.67 1.90 322003 -1.04 % NASDAQ
Showing 1 to 20 records out of 1373