• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 03-03-2021 8.62 8.66 8.78 8.34 8.35 1039813 -3.13 % NASDAQ
Absolute Software Cp 03-03-2021 15.66 15.66 15.66 14.56 14.56 92824 -7.02 % NASDAQ
Allegiance Banc CS 03-03-2021 38.39 38.74 40.10 38.74 39.00 157314 1.59 % NASDAQ
Acadia Pharmaceutica 03-03-2021 46.93 47.07 48.10 45.54 47.43 1611463 1.07 % NASDAQ
Arch Capital Grp Ltd 03-03-2021 36.36 36.75 37.03 35.96 36.21 5318864 -0.41 % NASDAQ
ACWI Ishares MSCI ETF 03-03-2021 94.03 93.95 94.20 93.00 93.00 4099014 -1.10 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 03-03-2021 60.28 60.77 60.77 59.32 59.60 35454 -1.13 % NASDAQ
Autodesk Inc 03-03-2021 277.92 275.69 276.81 267.04 269.30 1377420 -3.10 % NASDAQ
Addus Homecare Corp 03-03-2021 104.13 102.63 103.43 97.27 97.73 130660 -6.15 % NASDAQ
Aethlon Medical 03-03-2021 2.22 2.27 2.27 2.12 2.18 176629 -1.80 % NASDAQ
American Finance Trust Inc Cl A 03-03-2021 9.15 9.23 9.68 9.16 9.62 901804 5.14 % NASDAQ
Agilysys Inc 03-03-2021 61.36 61.00 62.70 58.50 59.21 278290 -3.50 % NASDAQ
Altra Indtl Mtn 03-03-2021 60.84 61.46 62.43 60.43 60.49 340863 -0.58 % NASDAQ
Air T Inc 03-03-2021 26.66 26.23 26.64 25.62 25.64 18493 -3.83 % NASDAQ
Alj Regional Hold 03-03-2021 1.45 1.45 1.47 1.36 1.39 242729 -4.14 % NASDAQ
Alkermes Plc 03-03-2021 19.19 19.30 19.37 18.44 18.64 1351952 -2.87 % NASDAQ
Alpine Immune Sciences Inc 03-03-2021 13.26 13.19 13.40 12.94 13.22 278335 -0.30 % NASDAQ
Alaska Commun Sys 03-03-2021 3.27 3.27 3.29 3.25 3.27 458982 0.00 % NASDAQ
Amplitude Healthcare Acquisition Corp WT 03-03-2021 1.45 1.37 1.39 1.21 1.39 22667 -4.14 % NASDAQ
Amkor Technology 03-03-2021 22.73 23.37 23.37 21.98 22.25 1693897 -2.11 % NASDAQ
Showing 1 to 20 records out of 503