• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Hammer; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 03-05-2021 73.81 75.00 75.00 67.15 72.93 243761 -1.19 % AMEX
Aptus Collared Income Opportunity ETF 03-05-2021 27.00 26.85 27.39 26.85 27.37 16150 1.37 % AMEX
Leadershares Activist Leaders ETF 03-05-2021 34.45 34.90 35.27 34.42 35.27 4256 2.38 % AMEX
American Conservative Values ETF 03-05-2021 27.89 28.46 28.57 27.85 28.57 7967 2.44 % AMEX
Aerocentury Corp 03-05-2021 8.02 8.17 8.66 6.90 8.13 366135 1.37 % AMEX
ETF Series Solutions 03-05-2021 34.97 35.03 35.36 34.70 35.36 49572 1.12 % AMEX
Africa Index ETF Vaneck 03-05-2021 20.80 21.28 21.28 20.69 21.12 23600 1.54 % AMEX
FT Active Factor Large Cap ETF 03-05-2021 22.49 22.77 22.95 22.39 22.95 4855 2.05 % AMEX
CSOP FTSE China A50 ETF 03-05-2021 23.55 23.60 23.60 23.25 23.40 16791 -0.64 % AMEX
Ultra Silver Proshares 03-05-2021 44.53 44.60 44.60 42.59 43.89 1421182 -1.44 % AMEX
Pacer Lunt Large Cap Alternator ETF 03-05-2021 37.98 38.17 39.04 37.54 39.04 3594 2.79 % AMEX
Emles Made IN America ETF 03-05-2021 28.57 28.13 28.78 28.13 28.78 581 0.74 % AMEX
Alerian MLP Index ETN JP Morgan 03-05-2021 17.01 17.37 17.48 16.48 17.00 840653 -0.06 % AMEX
Alps Alerian MLP ETF 03-05-2021 31.23 31.85 32.03 30.46 31.68 4167143 1.44 % AMEX
Etracs Alerian MLP Index ETN Series B 03-05-2021 10.50 10.68 10.77 10.38 10.77 4207 2.57 % AMEX
Infracap MLP ETF 03-05-2021 24.55 25.50 25.50 24.00 25.12 228850 2.32 % AMEX
Aggressive Allocation Ishares Core ETF 03-05-2021 64.85 65.32 65.68 64.33 65.54 68910 1.06 % AMEX
Conservative Allocation Ishares Core ETF 03-05-2021 38.24 38.32 38.39 38.04 38.39 103791 0.39 % AMEX
Moderate Allocation Ishares Core ETF 03-05-2021 42.86 42.92 43.18 42.70 43.17 107293 0.72 % AMEX
Showing 1 to 20 records out of 908