• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Hammer; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 03-08-2021 4.13 4.15 4.38 4.13 4.36 350713 5.57 % NYSE
American Assets Trust 03-08-2021 34.60 34.71 36.31 34.51 36.28 696065 4.86 % NYSE
Alliancebernstein Holding LP 03-08-2021 37.39 37.79 38.14 37.47 37.71 524128 0.86 % NYSE
Abb Ltd 03-08-2021 29.69 29.93 30.37 29.87 30.00 2058588 1.04 % NYSE
Abbvie Inc 03-08-2021 106.70 106.84 108.15 105.80 106.11 6018397 -0.55 % NYSE
Amerisourcebergen Corp 03-08-2021 104.83 105.59 109.16 105.56 107.51 1149256 2.56 % NYSE
Arbor Realty Trust 03-08-2021 15.68 15.71 16.27 15.69 15.86 1332555 1.15 % NYSE
Arcosa Inc 03-08-2021 59.14 59.71 62.25 59.38 61.53 260079 4.04 % NYSE
American Campus Communities Inc 03-08-2021 41.85 42.18 43.28 41.74 42.32 639102 1.12 % NYSE
Accel Entertainment Inc 03-08-2021 11.10 10.93 11.99 10.93 11.51 264393 3.69 % NYSE
Aecom Technology Corp 03-08-2021 58.25 59.00 59.39 58.03 58.60 585626 0.60 % NYSE
Accenture Plc 03-08-2021 249.50 254.59 255.78 249.22 249.38 2851953 -0.05 % NYSE
Avenue Income Credit Strategies 03-08-2021 11.15 11.15 11.35 11.15 11.23 110740 0.72 % NYSE
Agree Realty Corp 03-08-2021 64.46 64.68 65.98 64.09 64.84 884753 0.59 % NYSE
Adient Plc 03-08-2021 37.89 38.32 38.78 37.43 38.28 541748 1.03 % NYSE
Alliance Data Systems Corp 03-08-2021 103.75 105.00 106.98 103.76 105.30 1116588 1.49 % NYSE
ADT Inc 03-08-2021 7.24 7.59 7.71 7.33 7.61 9129885 5.11 % NYSE
Adams Diversified Equity Fund 03-08-2021 17.67 17.71 17.81 17.59 17.60 160260 -0.40 % NYSE
Showing 1 to 20 records out of 1186