• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Hammer; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc Unit 02-26-2021 12.08 12.22 12.36 11.39 11.92 100784 -1.32 % NASDAQ
Arlington Asset Investment Corp 02-26-2021 3.97 3.95 4.08 3.91 4.00 208147 0.76 % NYSE
Apple Inc 02-26-2021 120.98 122.59 124.84 121.20 121.26 157264780 0.23 % NASDAQ
American Assets Trust 02-26-2021 32.68 32.78 32.97 31.07 31.07 349191 -4.93 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 02-26-2021 95.98 95.09 95.26 93.87 94.65 1618021 -1.39 % NASDAQ
Alliancebernstein Holding LP 02-26-2021 36.46 36.67 36.88 35.82 36.56 363454 0.27 % NYSE
Abb Ltd 02-26-2021 29.28 29.10 29.10 28.71 28.78 1850066 -1.71 % NYSE
Abbvie Inc 02-26-2021 107.33 107.68 108.58 105.36 107.73 8992276 0.37 % NYSE
Amerisourcebergen Corp 02-26-2021 102.84 102.95 103.40 100.70 101.22 1308695 -1.58 % NYSE
Ameris Bancorp 02-26-2021 48.11 47.71 48.53 47.14 47.64 333450 -0.98 % NASDAQ
Abiomed Inc 02-26-2021 320.47 322.00 327.81 314.43 324.55 420561 1.27 % NASDAQ
Arbor Realty Trust 02-26-2021 16.01 16.78 16.85 16.39 16.67 2757782 4.12 % NYSE
Absolute Software Cp 02-26-2021 14.75 14.48 15.35 14.48 15.18 64669 2.92 % NASDAQ
Allegiance Banc CS 02-26-2021 38.11 37.63 38.28 37.11 37.64 77023 -1.23 % NASDAQ
Arcosa Inc 02-26-2021 57.40 56.75 58.51 54.57 56.72 499682 -1.18 % NYSE
American Campus Communities Inc 02-26-2021 41.35 41.38 42.04 40.78 40.96 1352490 -0.94 % NYSE
Accel Entertainment Inc 02-26-2021 10.66 10.74 11.36 10.64 11.09 292143 4.03 % NYSE
Showing 1 to 20 records out of 3205