• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Hammer; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc Unit 03-08-2021 11.34 11.02 11.66 11.02 11.24 520490 -0.88 % NASDAQ
Apple Inc 03-08-2021 121.42 120.93 121.00 116.20 116.36 153117380 -4.17 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-08-2021 94.45 92.71 92.79 91.59 91.60 1053101 -3.02 % NASDAQ
Ameris Bancorp 03-08-2021 50.35 51.63 53.00 50.61 51.64 559989 2.56 % NASDAQ
Abiomed Inc 03-08-2021 301.22 296.44 305.41 285.32 285.92 319886 -5.08 % NASDAQ
Absolute Software Cp 03-08-2021 13.85 13.89 14.05 13.53 13.61 89253 -1.73 % NASDAQ
Allegiance Banc CS 03-08-2021 39.68 40.15 41.82 38.82 41.15 129142 3.70 % NASDAQ
Ace Convergence Acquisition Corp 03-08-2021 11.68 11.81 12.30 11.55 11.56 8620 -1.03 % NASDAQ
Arch Capital Grp Ltd 03-08-2021 36.36 36.61 37.61 36.39 37.21 2796346 2.34 % NASDAQ
Arch Capital Group Ltd 03-08-2021 25.32 25.37 25.37 25.19 25.37 25008 0.20 % NASDAQ
Acadia Healthcr Company 03-08-2021 54.97 54.57 57.32 54.57 56.78 681062 3.29 % NASDAQ
Aci Worldwide Inc 03-08-2021 38.28 38.45 39.70 38.43 38.75 590268 1.23 % NASDAQ
Acacia Res-Acacia 03-08-2021 6.51 6.59 6.73 6.36 6.38 694719 -2.00 % NASDAQ
ACWI Ishares MSCI ETF 03-08-2021 92.95 92.76 93.42 92.14 92.14 4645099 -0.87 % NASDAQ
ACWI Ex US Ishares MSCI ETF 03-08-2021 54.77 54.28 54.61 54.11 54.17 2096814 -1.10 % NASDAQ
Adobe Systems Inc 03-08-2021 440.82 439.75 440.99 420.77 421.19 3850942 -4.45 % NASDAQ
Analog Devices 03-08-2021 148.88 147.77 149.56 143.77 144.06 3990975 -3.24 % NASDAQ
Automatic Data Procs 03-08-2021 178.25 179.27 183.63 177.74 180.41 2404097 1.21 % NASDAQ
Aditx Therapeutics Inc 03-08-2021 2.54 2.50 2.85 2.39 2.83 315739 11.42 % NASDAQ
Showing 1 to 20 records out of 1111