• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-03-2021 17.23 17.07 17.17 16.94 17.05 1204595 -1.04 % AMEX
Anfield Universal Fixed Income ETF 03-03-2021 9.72 9.64 9.72 9.64 9.71 79867 -0.10 % AMEX
Ashford Inc 03-03-2021 8.64 8.76 8.91 8.50 8.69 14233 0.58 % AMEX
Altshares Merger Arbitrage ETF 03-03-2021 25.11 25.10 25.11 25.08 25.09 1495 -0.08 % AMEX
Allianzim U.S. Large Cap Buffer10 Oct ETF 03-03-2021 27.13 27.03 27.03 27.03 27.03 4329 -0.37 % AMEX
Taxable Municipal Bond Invesco ETF 03-03-2021 32.65 32.50 32.63 32.37 32.46 258132 -0.58 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 03-03-2021 17.21 17.03 17.14 16.91 17.03 322942 -1.05 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 03-03-2021 25.97 25.98 25.98 25.93 25.93 4348 -0.15 % AMEX
Innovator S&P 500 Buffer ETF Jul 03-03-2021 30.51 30.44 30.51 30.42 30.42 3001 -0.29 % AMEX
Senior Loan Invesco ETF 03-03-2021 22.21 22.21 22.23 22.19 22.19 6123583 -0.09 % AMEX
Short-Term Bond ETF Vanguard 03-03-2021 82.45 82.35 82.37 82.31 82.35 2235921 -0.12 % AMEX
Yield Optimized Bond Ishares ETF 03-03-2021 25.23 25.19 25.19 25.12 25.13 52908 -0.40 % AMEX
MSCI Global Timber Invesco ETF 03-03-2021 35.41 35.46 35.80 35.43 35.70 12186 0.82 % AMEX
DB Base Metals Fund Invesco 03-03-2021 19.18 19.01 19.02 18.85 18.89 231098 -1.51 % AMEX
Im Dbi Managed Futures Strategy ETF 03-03-2021 26.87 27.14 27.14 27.05 27.05 1329 0.67 % AMEX
DB Precious Metals Fund Invesco 03-03-2021 48.99 48.24 48.64 47.89 48.22 7469 -1.57 % AMEX
DB Gold Fund Invesco 03-03-2021 50.19 49.52 49.71 49.47 49.61 1741 -1.16 % AMEX
DB Gold 2X ETN Powershares 03-03-2021 36.45 35.68 36.10 35.14 35.71 28002 -2.03 % AMEX
Wisdomtree Intl Midcap Div Fund 03-03-2021 66.11 66.04 66.12 65.89 65.96 8905 -0.23 % AMEX
Dow Jones Indu Dividend Invesco ETF 03-03-2021 40.85 41.00 41.25 40.85 40.96 27095 0.27 % AMEX
Showing 1 to 20 records out of 144