• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-08-2021 116.14 116.31 118.95 115.27 116.08 2762953 -0.05 % NYSE
Abbott Laboratories 03-08-2021 117.25 117.00 118.28 115.56 115.63 3927311 -1.38 % NYSE
Aegon N.V. 03-08-2021 4.90 4.98 5.08 4.96 5.03 4151966 2.65 % NYSE
Apollo Senior Floating Rate Fund Inc 03-08-2021 14.69 14.60 14.69 14.59 14.64 49310 -0.34 % NYSE
Assured Guaranty Ltd 03-08-2021 43.67 43.75 44.88 43.56 44.38 998623 1.63 % NYSE
Albany International Corp 03-08-2021 87.84 87.37 87.81 85.37 86.62 125950 -1.39 % NYSE
Air Lease Corp Cl A 03-08-2021 47.99 49.00 50.95 48.76 50.50 1751844 5.23 % NYSE
America Movil A ADR 03-08-2021 13.19 13.19 13.98 12.91 12.91 4685 -2.12 % NYSE
Argo Grp Itl Snr NTS 03-08-2021 25.46 25.44 25.46 25.34 25.46 6886 0.00 % NYSE
Armour Residential R 03-08-2021 11.81 11.86 12.17 11.85 12.05 1877916 2.03 % NYSE
Showing 1 to 20 records out of 254