• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gravestone Doji; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-03-2021 123.64 122.78 122.78 119.25 119.30 1592056 -3.51 % NYSE
Perth Mint Physical Gold ETF 03-03-2021 17.23 17.07 17.17 16.94 17.05 1204595 -1.04 % AMEX
Abbott Laboratories 03-03-2021 122.53 121.69 121.89 119.06 119.18 5059907 -2.73 % NYSE
Addex Therapeutics Ltd ADR 03-03-2021 11.59 11.50 11.51 10.94 10.94 8958 -5.61 % NASDAQ
Aegon N.V. 03-03-2021 4.83 4.96 5.04 4.95 5.00 2666990 3.52 % NYSE
Anfield Universal Fixed Income ETF 03-03-2021 9.72 9.64 9.72 9.64 9.71 79867 -0.10 % AMEX
Apollo Senior Floating Rate Fund Inc 03-03-2021 14.53 14.50 14.60 14.50 14.59 63747 0.41 % NYSE
Agba Acquisition Ltd 03-03-2021 10.51 10.50 10.53 10.49 10.52 58757 0.10 % NASDAQ
Agba Acquisition Ltd WT 03-03-2021 0.49 0.49 0.50 0.46 0.47 45318 -4.08 % NASDAQ
Altimeter Growth Corp 03-03-2021 13.40 13.50 13.50 12.02 12.04 87455 -10.15 % NASDAQ
Aeglea Biothera 03-03-2021 7.75 7.75 8.16 7.73 7.82 340720 0.90 % NASDAQ
Agm Group Holdings Inc Cl A 03-03-2021 16.01 15.56 16.01 15.56 15.90 5298 -0.69 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 03-03-2021 24.89 24.91 25.05 24.75 25.00 22853 0.44 % NASDAQ
Agnc Investment Corp 03-03-2021 23.58 23.64 23.71 23.54 23.71 28384 0.55 % NASDAQ
Assured Guaranty Ltd 03-03-2021 43.03 43.35 44.31 42.93 43.18 877896 0.35 % NYSE
Albany International Corp 03-03-2021 83.92 84.26 86.90 84.26 85.87 160972 2.32 % NYSE
Ashford Inc 03-03-2021 8.64 8.76 8.91 8.50 8.69 14233 0.58 % AMEX
Showing 1 to 20 records out of 536