• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addex Therapeutics Ltd ADR 03-08-2021 10.53 10.61 10.78 10.39 10.58 9084 0.47 % NASDAQ
Agba Acquisition Ltd 03-08-2021 10.52 10.51 10.52 10.49 10.52 71979 0.00 % NASDAQ
Agba Acquisition Ltd WT 03-08-2021 0.34 0.36 0.46 0.35 0.43 16095 26.47 % NASDAQ
Altimeter Growth Corp 03-08-2021 12.03 11.81 12.03 11.63 11.88 9242 -1.25 % NASDAQ
Aeglea Biothera 03-08-2021 7.25 7.63 8.19 7.46 7.75 369159 6.90 % NASDAQ
Agm Group Holdings Inc Cl A 03-08-2021 15.61 15.52 15.85 15.42 15.74 9813 0.83 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 03-08-2021 25.05 25.00 25.05 24.98 25.00 20834 -0.20 % NASDAQ
Agnc Investment Corp 03-08-2021 23.64 23.60 23.73 23.55 23.62 97876 -0.08 % NASDAQ
Alnylam Pharmaceuticals 03-08-2021 143.38 142.13 144.50 138.28 138.62 580660 -3.32 % NASDAQ
G-X Super Dividend Alternatives ETF 03-08-2021 12.33 12.35 12.44 12.31 12.42 22782 0.73 % NASDAQ
Alexion Pharm Inc 03-08-2021 150.09 149.28 151.10 149.16 150.06 3196740 -0.02 % NASDAQ
Array Technologies Inc 03-08-2021 34.21 33.59 35.17 32.75 33.29 1494489 -2.69 % NASDAQ
Artesian Res Cp A 03-08-2021 38.65 38.50 39.96 38.50 39.45 32337 2.07 % NASDAQ
Atrion Corp 03-08-2021 632.89 627.75 636.25 620.20 620.20 21161 -2.01 % NASDAQ
Astrazeneca Plc 03-08-2021 48.06 47.75 48.46 47.65 48.18 11751627 0.25 % NASDAQ
Bioanalytical Syst 03-08-2021 17.25 17.64 19.53 17.46 18.77 101685 8.81 % NASDAQ
BEL Fuse Cl A 03-08-2021 18.67 18.50 18.50 18.44 18.50 2026 -0.91 % NASDAQ
Bull Horn Holdings Corp 03-08-2021 10.40 10.54 10.54 10.50 10.50 637 0.96 % NASDAQ
Bluebird Bio 03-08-2021 28.68 28.85 29.66 28.19 28.25 1036090 -1.50 % NASDAQ
Bok Financial Corp 03-08-2021 25.53 25.57 25.57 25.42 25.51 3702 -0.08 % NASDAQ
Showing 1 to 20 records out of 138