• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Collared Income Opportunity ETF 02-26-2021 27.48 27.52 27.64 27.39 27.43 24206 -0.18 % AMEX
Africa Index ETF Vaneck 02-26-2021 21.21 21.16 21.16 20.96 20.98 12443 -1.08 % AMEX
CSOP FTSE China A50 ETF 02-26-2021 24.37 24.12 24.19 23.98 24.07 6804 -1.23 % AMEX
Ultra Silver Proshares 02-26-2021 52.10 50.28 50.34 47.30 48.84 2147921 -6.26 % AMEX
Alerian MLP Index ETN JP Morgan 02-26-2021 16.12 15.91 15.91 15.27 15.43 1491882 -4.28 % AMEX
Etracs Alerian MLP Index ETN Series B 02-26-2021 10.19 9.99 9.99 9.66 9.75 18777 -4.32 % AMEX
Aggressive Allocation Ishares Core ETF 02-26-2021 65.65 65.81 65.95 64.90 65.18 99479 -0.72 % AMEX
Conservative Allocation Ishares Core ETF 02-26-2021 38.43 38.43 38.55 38.25 38.50 126730 0.18 % AMEX
Moderate Allocation Ishares Core ETF 02-26-2021 43.10 43.14 43.27 42.94 43.09 181590 -0.02 % AMEX
Growth Allocation Ishares Core ETF 02-26-2021 52.77 52.99 52.99 52.43 52.65 104783 -0.23 % AMEX
Alpha Pro Tech 02-26-2021 14.36 14.50 14.82 13.35 13.98 637665 -2.65 % AMEX
Ark Fintech Innovation ETF 02-26-2021 54.96 54.89 55.84 53.61 55.28 4822813 0.58 % AMEX
Ark Next Generation Internet ETF 02-26-2021 160.25 161.02 163.56 155.94 160.88 2647781 0.39 % AMEX
Barclays Plus Select MLP ETN 02-26-2021 13.43 12.82 12.98 12.80 12.90 38424 -3.95 % AMEX
Avantis International Equity ETF 02-26-2021 59.52 59.39 59.39 58.64 58.68 37133 -1.41 % AMEX
Adv Battery Metals and Materials Amplify ETF 02-26-2021 16.53 16.51 16.59 16.00 16.39 428495 -0.85 % AMEX
Innovator S&P 500 Buffer ETF August 02-26-2021 29.97 29.99 30.09 29.87 29.96 7431 -0.03 % AMEX
JPM Betabuilders Developed Asia-Ex Japan ETF 02-26-2021 28.84 28.50 28.60 28.12 28.14 421445 -2.43 % AMEX
Jpmorgan Betabuilders Europe ETF 02-26-2021 26.89 26.84 26.84 26.51 26.57 232439 -1.19 % AMEX
Showing 1 to 20 records out of 385