Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 19111.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ACIO
Aptus Collared Income Opportunity ETF
02-26-2021
27.48
27.52
27.64
27.39
27.43
24206
-0.18 %
AMEX
AFK
Africa Index ETF Vaneck
02-26-2021
21.21
21.16
21.16
20.96
20.98
12443
-1.08 %
AMEX
AFTY
CSOP FTSE China A50 ETF
02-26-2021
24.37
24.12
24.19
23.98
24.07
6804
-1.23 %
AMEX
AGQ
Ultra Silver Proshares
02-26-2021
52.10
50.28
50.34
47.30
48.84
2147921
-6.26 %
AMEX
AMJ
Alerian MLP Index ETN JP Morgan
02-26-2021
16.12
15.91
15.91
15.27
15.43
1491882
-4.28 %
AMEX
AMUB
Etracs Alerian MLP Index ETN Series B
02-26-2021
10.19
9.99
9.99
9.66
9.75
18777
-4.32 %
AMEX
AOA
Aggressive Allocation Ishares Core ETF
02-26-2021
65.65
65.81
65.95
64.90
65.18
99479
-0.72 %
AMEX
AOK
Conservative Allocation Ishares Core ETF
02-26-2021
38.43
38.43
38.55
38.25
38.50
126730
0.18 %
AMEX
AOM
Moderate Allocation Ishares Core ETF
02-26-2021
43.10
43.14
43.27
42.94
43.09
181590
-0.02 %
AMEX
AOR
Growth Allocation Ishares Core ETF
02-26-2021
52.77
52.99
52.99
52.43
52.65
104783
-0.23 %
AMEX
APT
Alpha Pro Tech
02-26-2021
14.36
14.50
14.82
13.35
13.98
637665
-2.65 %
AMEX
ARKF
Ark Fintech Innovation ETF
02-26-2021
54.96
54.89
55.84
53.61
55.28
4822813
0.58 %
AMEX
ARKW
Ark Next Generation Internet ETF
02-26-2021
160.25
161.02
163.56
155.94
160.88
2647781
0.39 %
AMEX
ATMP
Barclays Plus Select MLP ETN
02-26-2021
13.43
12.82
12.98
12.80
12.90
38424
-3.95 %
AMEX
AVDE
Avantis International Equity ETF
02-26-2021
59.52
59.39
59.39
58.64
58.68
37133
-1.41 %
AMEX
BATT
Adv Battery Metals and Materials Amplify ETF
02-26-2021
16.53
16.51
16.59
16.00
16.39
428495
-0.85 %
AMEX
BAUG
Innovator S&P 500 Buffer ETF August
02-26-2021
29.97
29.99
30.09
29.87
29.96
7431
-0.03 %
AMEX
BBAX
JPM Betabuilders Developed Asia-Ex Japan ETF
02-26-2021
28.84
28.50
28.60
28.12
28.14
421445
-2.43 %
AMEX
BBEU
Jpmorgan Betabuilders Europe ETF
02-26-2021
26.89
26.84
26.84
26.51
26.57
232439
-1.19 %
AMEX
Page Size
Page
/
20
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 385