• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 02-26-2021 16.01 16.78 16.85 16.39 16.67 2757782 4.12 % NYSE
Adams Diversified Equity Fund 02-26-2021 17.64 17.78 17.80 17.55 17.59 212123 -0.28 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 02-26-2021 24.85 24.87 24.87 24.61 24.75 17983 -0.40 % NYSE
American Financial Group Inc 5.625% 02-26-2021 26.29 26.34 26.44 26.12 26.44 44352 0.57 % NYSE
Allianzgi Artificial Intelligence & Technology 02-26-2021 27.27 27.50 27.66 26.96 27.41 100198 0.51 % NYSE
Assurant Inc 02-26-2021 125.17 124.98 125.72 122.47 123.22 702231 -1.56 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 02-26-2021 24.77 25.03 25.03 24.83 24.85 4182 0.32 % NYSE
Acadia Realty Trust 02-26-2021 18.92 18.91 19.14 18.53 18.91 1209600 -0.05 % NYSE
Allstate Corp 02-26-2021 108.83 108.54 109.12 106.58 106.59 2755153 -2.06 % NYSE
Ally Financial 02-26-2021 40.97 40.90 42.07 40.71 41.50 4879271 1.29 % NYSE
Autoliv Inc 02-26-2021 89.23 88.98 90.59 87.85 90.00 735534 0.86 % NYSE
Ambac Financial Group 02-26-2021 17.05 17.09 17.34 16.64 16.94 415861 -0.65 % NYSE
Amcor Plc 02-26-2021 11.34 11.27 11.34 10.92 10.94 7413626 -3.53 % NYSE
Showing 1 to 20 records out of 270